On December 31, 2008, Coca-Cola (KO) had a market capitalization of $62.3B, based on 4.63B shares at a price of $13.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $13.47 | 15,550,400 | 4,626,000,000 | $62,292,328,200.00 |
December 30 2008 | $13.36 | 16,001,800 | 4,626,000,000 | $61,824,177,000.00 |
December 29 2008 | $13.21 | 13,950,600 | 4,626,000,000 | $61,108,997,400.00 |
December 26 2008 | $13.26 | 9,626,600 | 4,626,000,000 | $61,342,610,400.00 |
December 24 2008 | $13.12 | 5,316,600 | 4,626,000,000 | $60,682,480,200.00 |
December 23 2008 | $13.08 | 20,176,200 | 4,626,000,000 | $60,503,454,000.00 |
December 22 2008 | $13.28 | 22,376,800 | 4,626,000,000 | $61,452,709,200.00 |
December 19 2008 | $13.22 | 50,547,600 | 4,626,000,000 | $61,136,290,800.00 |
December 18 2008 | $13.44 | 31,094,400 | 4,626,000,000 | $62,168,351,400.00 |
December 17 2008 | $13.53 | 26,407,400 | 4,626,000,000 | $62,580,990,600.00 |
December 16 2008 | $13.82 | 35,063,000 | 4,626,000,000 | $63,929,469,600.00 |
December 15 2008 | $13.38 | 20,399,200 | 4,626,000,000 | $61,879,226,400.00 |
December 12 2008 | $13.26 | 30,458,000 | 4,626,000,000 | $61,329,195,000.00 |
December 11 2008 | $13.15 | 33,283,400 | 4,626,000,000 | $60,847,165,800.00 |
December 10 2008 | $13.48 | 29,363,800 | 4,626,000,000 | $62,347,377,600.00 |
December 09 2008 | $13.33 | 26,635,000 | 4,626,000,000 | $61,686,784,800.00 |
December 08 2008 | $13.68 | 26,908,400 | 4,626,000,000 | $63,269,339,400.00 |
December 05 2008 | $13.68 | 28,276,200 | 4,626,000,000 | $63,269,339,400.00 |
December 04 2008 | $13.31 | 32,059,200 | 4,626,000,000 | $61,576,686,000.00 |
December 03 2008 | $13.72 | 39,894,200 | 4,626,000,000 | $63,489,537,000.00 |
December 02 2008 | $13.07 | 28,670,000 | 4,626,000,000 | $60,448,404,600.00 |
December 01 2008 | $13.19 | 25,153,200 | 4,626,000,000 | $60,998,898,600.00 |
November 28 2008 | $13.94 | 12,565,600 | 4,626,000,000 | $64,493,841,600.00 |
November 26 2008 | $13.50 | 21,349,000 | 4,626,000,000 | $62,443,598,400.00 |
November 25 2008 | $13.29 | 32,370,600 | 4,626,000,000 | $61,493,880,600.00 |
