On December 30, 2011, Coca-Cola (KO) had a market capitalization of $105.2B, based on 4.6B shares at a price of $22.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $22.86 | 7,862,000 | 4,602,000,000 | $105,192,055,800.00 |
December 29 2011 | $22.92 | 8,734,000 | 4,602,000,000 | $105,477,840,000.00 |
December 28 2011 | $22.71 | 8,210,000 | 4,602,000,000 | $104,500,835,400.00 |
December 27 2011 | $22.83 | 10,099,800 | 4,602,000,000 | $105,056,757,000.00 |
December 23 2011 | $22.85 | 9,255,200 | 4,602,000,000 | $105,146,956,200.00 |
December 22 2011 | $22.60 | 15,586,800 | 4,602,000,000 | $104,019,466,200.00 |
December 21 2011 | $22.73 | 18,730,400 | 4,602,000,000 | $104,591,034,600.00 |
December 20 2011 | $22.35 | 15,931,000 | 4,602,000,000 | $102,832,150,200.00 |
December 19 2011 | $22.01 | 11,762,000 | 4,602,000,000 | $101,283,577,200.00 |
December 16 2011 | $22.03 | 23,957,200 | 4,602,000,000 | $101,388,502,800.00 |
December 15 2011 | $21.85 | 13,474,600 | 4,602,000,000 | $100,561,983,600.00 |
December 14 2011 | $21.65 | 15,762,200 | 4,602,000,000 | $99,614,892,000.00 |
December 13 2011 | $21.72 | 14,276,200 | 4,602,000,000 | $99,945,315,600.00 |
December 12 2011 | $21.85 | 13,380,200 | 4,602,000,000 | $100,561,983,600.00 |
December 09 2011 | $22.07 | 18,298,200 | 4,602,000,000 | $101,584,087,800.00 |
December 08 2011 | $21.80 | 16,118,200 | 4,602,000,000 | $100,321,299,000.00 |
December 07 2011 | $21.82 | 16,832,800 | 4,602,000,000 | $100,396,311,600.00 |
December 06 2011 | $21.78 | 16,730,800 | 4,602,000,000 | $100,246,286,400.00 |
December 05 2011 | $21.66 | 17,955,200 | 4,602,000,000 | $99,689,904,600.00 |
December 02 2011 | $21.69 | 21,170,400 | 4,602,000,000 | $99,795,290,400.00 |
December 01 2011 | $21.83 | 15,429,000 | 4,602,000,000 | $100,471,784,400.00 |
November 30 2011 | $21.96 | 25,300,400 | 4,602,000,000 | $101,072,805,600.00 |
November 29 2011 | $21.62 | 21,656,200 | 4,602,000,000 | $99,509,506,200.00 |
November 28 2011 | $21.14 | 21,318,200 | 4,602,000,000 | $97,269,252,600.00 |
November 25 2011 | $21.00 | 7,572,600 | 4,602,000,000 | $96,627,733,800.00 |
