| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.57 | $16.57 | $16.14 | $16.37 | 5,425,000 |
December 30 1998 | $16.93 | $17.03 | $16.57 | $16.57 | 4,415,400 |
December 29 1998 | $16.83 | $17.07 | $16.75 | $16.93 | 4,220,600 |
December 28 1998 | $16.97 | $17.09 | $16.55 | $16.83 | 3,217,400 |
December 24 1998 | $17.09 | $17.13 | $16.97 | $16.97 | 2,035,000 |
December 23 1998 | $16.52 | $17.18 | $16.52 | $17.09 | 6,984,000 |
December 22 1998 | $16.06 | $16.66 | $15.88 | $16.48 | 7,083,000 |
December 21 1998 | $16.02 | $16.38 | $16.02 | $16.06 | 7,210,800 |
December 18 1998 | $15.82 | $16.03 | $15.80 | $16.02 | 9,373,800 |
December 17 1998 | $15.85 | $16.09 | $15.74 | $15.82 | 5,113,400 |
December 16 1998 | $16.11 | $16.32 | $15.77 | $15.85 | 7,611,800 |
December 15 1998 | $15.61 | $16.11 | $15.61 | $16.11 | 8,851,200 |
December 14 1998 | $15.36 | $15.68 | $15.22 | $15.50 | 12,979,600 |
December 11 1998 | $15.70 | $15.70 | $15.13 | $15.36 | 20,779,000 |
December 10 1998 | $16.34 | $16.34 | $15.96 | $16.14 | 7,677,400 |
December 09 1998 | $16.52 | $16.52 | $16.03 | $16.40 | 9,133,600 |
December 08 1998 | $16.77 | $16.77 | $16.38 | $16.77 | 5,514,400 |
December 07 1998 | $16.86 | $16.87 | $16.55 | $16.77 | 4,261,200 |
December 04 1998 | $16.71 | $17.06 | $16.71 | $16.86 | 4,587,800 |
December 03 1998 | $16.92 | $16.92 | $16.64 | $16.64 | 5,482,600 |
December 02 1998 | $17.04 | $17.04 | $16.74 | $17.00 | 4,906,600 |
December 01 1998 | $17.12 | $17.22 | $16.89 | $17.07 | 5,802,800 |
November 30 1998 | $17.41 | $17.41 | $17.04 | $17.12 | 5,605,600 |
November 27 1998 | $17.80 | $17.80 | $17.48 | $17.51 | 2,473,200 |
November 25 1998 | $17.92 | $18.07 | $17.77 | $17.88 | 3,677,600 |
