The closing price for Coca-Cola (KO) in February 1997 was $14.43, on February 28, 1997. It was up 5.4% for the month. The latest price is $70.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $14.58 | $14.61 | $14.35 | $14.43 | 5,767,400 |
February 27 1997 | $14.49 | $14.70 | $14.49 | $14.58 | 6,025,400 |
February 26 1997 | $14.79 | $14.79 | $14.32 | $14.43 | 7,813,600 |
February 25 1997 | $14.88 | $14.97 | $14.70 | $14.82 | 5,326,600 |
February 24 1997 | $14.67 | $14.91 | $14.55 | $14.88 | 6,032,000 |
February 21 1997 | $14.49 | $14.73 | $14.46 | $14.67 | 8,153,200 |
February 20 1997 | $14.64 | $14.64 | $14.46 | $14.49 | 5,168,600 |
February 19 1997 | $14.55 | $14.73 | $14.49 | $14.67 | 5,995,200 |
February 18 1997 | $14.35 | $14.55 | $14.32 | $14.55 | 5,406,800 |
February 14 1997 | $14.43 | $14.43 | $14.26 | $14.35 | 5,933,000 |
February 13 1997 | $14.26 | $14.43 | $14.20 | $14.43 | 7,387,800 |
February 12 1997 | $14.02 | $14.26 | $14.02 | $14.26 | 7,335,800 |
February 11 1997 | $13.78 | $14.02 | $13.78 | $14.02 | 4,324,600 |
February 10 1997 | $13.78 | $14.11 | $13.78 | $13.78 | 4,787,000 |
February 07 1997 | $13.67 | $13.81 | $13.49 | $13.78 | 6,966,000 |
February 06 1997 | $13.78 | $13.84 | $13.64 | $13.67 | 6,090,800 |
February 05 1997 | $14.05 | $14.17 | $13.69 | $13.78 | 7,809,800 |
February 04 1997 | $14.08 | $14.11 | $13.90 | $14.05 | 7,997,800 |
February 03 1997 | $13.69 | $14.08 | $13.67 | $14.08 | 7,693,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
