The closing price for Coca-Cola (KO) in 1997 was $15.92, on December 31, 1997. It was up 28.2% for the year. The latest price is $71.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $15.98 | $15.98 | $15.80 | $15.92 | 3,640,600 |
December 30 1997 | $15.89 | $16.04 | $15.89 | $16.01 | 4,494,400 |
December 29 1997 | $15.59 | $15.85 | $15.59 | $15.83 | 3,854,800 |
December 26 1997 | $15.43 | $15.59 | $15.37 | $15.37 | 1,067,400 |
December 24 1997 | $15.52 | $15.55 | $15.37 | $15.43 | 2,728,200 |
December 23 1997 | $15.77 | $15.77 | $15.47 | $15.52 | 4,260,800 |
December 22 1997 | $15.62 | $15.92 | $15.55 | $15.77 | 7,435,400 |
December 19 1997 | $15.34 | $15.71 | $14.86 | $15.62 | 15,696,800 |
December 18 1997 | $15.73 | $15.85 | $15.32 | $15.34 | 7,065,800 |
December 17 1997 | $15.68 | $15.83 | $15.61 | $15.73 | 4,877,400 |
December 16 1997 | $15.73 | $15.80 | $15.53 | $15.68 | 4,456,200 |
December 15 1997 | $15.52 | $15.83 | $15.52 | $15.73 | 7,177,200 |
December 12 1997 | $15.25 | $15.59 | $15.25 | $15.50 | 6,554,600 |
December 11 1997 | $15.25 | $15.31 | $15.09 | $15.19 | 6,752,200 |
December 10 1997 | $15.19 | $15.31 | $15.03 | $15.25 | 6,047,600 |
December 09 1997 | $15.18 | $15.27 | $15.01 | $15.19 | 6,445,200 |
December 08 1997 | $15.70 | $15.70 | $15.04 | $15.18 | 10,053,200 |
December 05 1997 | $15.47 | $15.88 | $15.46 | $15.77 | 5,987,400 |
December 04 1997 | $15.71 | $15.76 | $15.40 | $15.47 | 6,271,800 |
December 03 1997 | $15.73 | $15.79 | $15.47 | $15.71 | 6,606,400 |
December 02 1997 | $15.50 | $15.80 | $15.50 | $15.73 | 11,096,000 |
December 01 1997 | $14.94 | $15.46 | $14.94 | $15.41 | 7,679,400 |
November 28 1997 | $14.91 | $15.04 | $14.91 | $14.92 | 1,953,200 |
November 26 1997 | $15.29 | $15.29 | $14.89 | $14.89 | 6,400,400 |
November 25 1997 | $14.93 | $15.32 | $14.93 | $15.28 | 7,393,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
