The closing price for Coca-Cola (KO) in August 2019 was $45.12, on August 30, 2019. It was up 4.3% for the month. The latest price is $77.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $45.22 | $45.26 | $44.93 | $45.12 | 8,746,700 |
August 29 2019 | $45.30 | $45.36 | $44.76 | $45.13 | 9,262,800 |
August 28 2019 | $44.81 | $45.21 | $44.61 | $45.17 | 10,046,400 |
August 27 2019 | $44.84 | $45.04 | $44.60 | $44.86 | 13,537,000 |
August 26 2019 | $44.26 | $44.71 | $44.04 | $44.71 | 9,226,900 |
August 23 2019 | $44.61 | $44.85 | $43.76 | $44.05 | 14,160,400 |
August 22 2019 | $44.36 | $44.79 | $44.35 | $44.67 | 7,467,900 |
August 21 2019 | $44.47 | $44.60 | $44.14 | $44.35 | 10,886,500 |
August 20 2019 | $44.77 | $44.82 | $44.13 | $44.17 | 8,176,700 |
August 19 2019 | $44.63 | $44.90 | $44.52 | $44.83 | 10,936,200 |
August 16 2019 | $44.25 | $44.67 | $44.22 | $44.60 | 14,288,700 |
August 15 2019 | $43.80 | $44.26 | $43.63 | $44.16 | 12,393,200 |
August 14 2019 | $43.72 | $44.24 | $43.42 | $43.44 | 17,088,900 |
August 13 2019 | $43.36 | $43.95 | $43.34 | $43.86 | 8,581,200 |
August 12 2019 | $43.67 | $43.81 | $43.44 | $43.61 | 6,588,600 |
August 09 2019 | $44.09 | $44.18 | $43.51 | $43.79 | 9,260,900 |
August 08 2019 | $43.62 | $44.08 | $43.32 | $44.01 | 10,799,000 |
August 07 2019 | $42.85 | $43.76 | $42.44 | $43.59 | 17,937,000 |
August 06 2019 | $42.52 | $43.25 | $42.31 | $42.85 | 19,903,100 |
August 05 2019 | $42.95 | $43.17 | $42.13 | $42.34 | 19,986,500 |
August 02 2019 | $42.55 | $43.22 | $42.55 | $42.90 | 13,102,300 |
August 01 2019 | $43.26 | $43.61 | $42.63 | $42.65 | 19,527,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
