The closing price for Coca-Cola (KO) in May 2022 was $56.68, on May 31, 2022. It was down 2.9% for the month. The latest price is $74.81.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2022	$57.30	$57.52	$56.38	$56.68	43,159,000
May 27 2022	$57.47	$57.98	$57.36	$57.84	17,709,000
May 26 2022	$57.30	$58.22	$57.20	$57.50	16,159,800
May 25 2022	$57.23	$57.65	$56.88	$57.30	15,360,500
May 24 2022	$56.23	$57.40	$56.12	$57.25	16,154,200
May 23 2022	$55.13	$56.43	$55.08	$56.21	19,406,900
May 20 2022	$54.09	$54.76	$53.35	$54.53	29,133,800
May 19 2022	$54.51	$54.51	$53.35	$53.66	31,493,900
May 18 2022	$58.50	$58.59	$54.51	$54.73	31,437,300
May 17 2022	$59.11	$59.11	$58.14	$58.82	21,300,600
May 16 2022	$58.52	$59.36	$58.52	$58.99	13,223,200
May 13 2022	$57.96	$58.84	$57.34	$58.77	16,167,000
May 12 2022	$57.38	$57.71	$56.53	$57.69	22,574,700
May 11 2022	$57.53	$58.31	$57.20	$57.51	19,648,400
May 10 2022	$57.68	$58.41	$57.10	$57.24	21,322,200
May 09 2022	$57.65	$58.45	$57.27	$57.78	20,055,300
May 06 2022	$57.41	$58.40	$57.30	$57.89	18,984,000
May 05 2022	$57.85	$58.15	$57.24	$57.69	20,155,200
May 04 2022	$56.34	$58.23	$56.29	$58.15	19,780,200
May 03 2022	$56.98	$57.18	$56.04	$56.41	21,686,300
May 02 2022	$58.38	$58.40	$55.96	$56.73	24,970,300

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.