| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.67 | $0.71 | $0.66 | $0.68 | 340,382,400 |
November 1985 | $0.57 | $0.68 | $0.57 | $0.67 | 346,084,800 |
October 1985 | $0.55 | $0.58 | $0.55 | $0.57 | 258,590,400 |
September 1985 | $0.56 | $0.57 | $0.54 | $0.55 | 397,555,200 |
August 1985 | $0.57 | $0.58 | $0.56 | $0.56 | 209,078,400 |
July 1985 | $0.55 | $0.59 | $0.53 | $0.57 | 522,912,000 |
June 1985 | $0.53 | $0.56 | $0.52 | $0.55 | 457,723,200 |
May 1985 | $0.53 | $0.55 | $0.51 | $0.53 | 336,014,400 |
April 1985 | $0.54 | $0.56 | $0.53 | $0.53 | 331,833,600 |
March 1985 | $0.49 | $0.55 | $0.49 | $0.54 | 348,480,000 |
February 1985 | $0.46 | $0.49 | $0.46 | $0.49 | 311,376,000 |
January 1985 | $0.48 | $0.50 | $0.46 | $0.46 | 310,324,800 |
December 1984 | $0.48 | $0.50 | $0.46 | $0.48 | 229,176,000 |
November 1984 | $0.50 | $0.50 | $0.47 | $0.48 | 274,891,200 |
October 1984 | $0.48 | $0.50 | $0.46 | $0.49 | 277,315,200 |
September 1984 | $0.47 | $0.48 | $0.46 | $0.48 | 229,377,600 |
August 1984 | $0.45 | $0.48 | $0.45 | $0.47 | 330,446,400 |
July 1984 | $0.43 | $0.46 | $0.43 | $0.45 | 235,766,400 |
June 1984 | $0.41 | $0.45 | $0.41 | $0.43 | 285,710,400 |
May 1984 | $0.41 | $0.43 | $0.40 | $0.41 | 382,776,000 |
April 1984 | $0.41 | $0.41 | $0.39 | $0.41 | 175,406,400 |
March 1984 | $0.38 | $0.41 | $0.38 | $0.41 | 330,979,200 |
February 1984 | $0.37 | $0.38 | $0.36 | $0.38 | 278,750,400 |
January 1984 | $0.39 | $0.41 | $0.37 | $0.37 | 313,118,400 |
December 1983 | $0.41 | $0.42 | $0.39 | $0.39 | 218,817,600 |
