| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.54 | $2.55 | $2.52 | $2.54 | 2,903,200 |
December 28 1990 | $2.56 | $2.56 | $2.53 | $2.54 | 2,795,200 |
December 27 1990 | $2.59 | $2.59 | $2.54 | $2.56 | 3,064,000 |
December 26 1990 | $2.59 | $2.61 | $2.58 | $2.59 | 3,280,800 |
December 24 1990 | $2.65 | $2.65 | $2.59 | $2.59 | 4,334,400 |
December 21 1990 | $2.63 | $2.66 | $2.63 | $2.65 | 14,704,800 |
December 20 1990 | $2.61 | $2.64 | $2.56 | $2.63 | 8,549,600 |
December 19 1990 | $2.66 | $2.67 | $2.60 | $2.61 | 7,000,800 |
December 18 1990 | $2.62 | $2.67 | $2.62 | $2.66 | 6,528,000 |
December 17 1990 | $2.59 | $2.63 | $2.56 | $2.61 | 4,386,400 |
December 14 1990 | $2.62 | $2.62 | $2.58 | $2.59 | 5,280,800 |
December 13 1990 | $2.63 | $2.67 | $2.61 | $2.63 | 4,800,800 |
December 12 1990 | $2.56 | $2.64 | $2.55 | $2.63 | 8,892,000 |
December 11 1990 | $2.57 | $2.58 | $2.54 | $2.56 | 3,506,400 |
December 10 1990 | $2.56 | $2.59 | $2.54 | $2.57 | 4,337,600 |
December 07 1990 | $2.56 | $2.57 | $2.52 | $2.56 | 7,092,800 |
December 06 1990 | $2.59 | $2.65 | $2.56 | $2.56 | 8,452,000 |
December 05 1990 | $2.56 | $2.60 | $2.54 | $2.59 | 6,846,400 |
December 04 1990 | $2.55 | $2.56 | $2.49 | $2.56 | 5,730,400 |
December 03 1990 | $2.52 | $2.56 | $2.52 | $2.55 | 8,604,800 |
November 30 1990 | $2.44 | $2.54 | $2.43 | $2.52 | 12,562,400 |
November 29 1990 | $2.48 | $2.50 | $2.42 | $2.44 | 6,990,400 |
November 28 1990 | $2.52 | $2.52 | $2.48 | $2.48 | 4,789,600 |
November 27 1990 | $2.45 | $2.52 | $2.41 | $2.52 | 9,194,400 |
November 26 1990 | $2.46 | $2.46 | $2.44 | $2.45 | 6,999,200 |
