The closing price for Coca-Cola (KO) in 1994 was $5.87, on December 30, 1994. It was up 17.4% for the year. The latest price is $90.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.97 | $5.98 | $5.87 | $5.87 | 3,295,200 |
December 29 1994 | $5.95 | $5.97 | $5.92 | $5.97 | 3,500,400 |
December 28 1994 | $5.95 | $5.98 | $5.92 | $5.95 | 3,588,000 |
December 27 1994 | $5.90 | $5.95 | $5.90 | $5.95 | 3,012,400 |
December 23 1994 | $5.84 | $5.91 | $5.84 | $5.88 | 3,908,800 |
December 22 1994 | $5.98 | $5.98 | $5.82 | $5.82 | 11,082,000 |
December 21 1994 | $5.95 | $6.02 | $5.95 | $6.01 | 6,763,600 |
December 20 1994 | $5.88 | $5.95 | $5.88 | $5.94 | 6,661,600 |
December 19 1994 | $5.88 | $5.88 | $5.84 | $5.85 | 5,346,800 |
December 16 1994 | $5.81 | $5.88 | $5.81 | $5.88 | 21,001,200 |
December 15 1994 | $5.80 | $5.85 | $5.77 | $5.81 | 7,789,600 |
December 14 1994 | $5.72 | $5.81 | $5.72 | $5.80 | 6,950,400 |
December 13 1994 | $5.68 | $5.75 | $5.67 | $5.71 | 5,999,600 |
December 12 1994 | $5.70 | $5.71 | $5.67 | $5.68 | 6,651,600 |
December 09 1994 | $5.77 | $5.77 | $5.67 | $5.70 | 6,738,400 |
December 08 1994 | $5.80 | $5.81 | $5.75 | $5.77 | 4,102,400 |
December 07 1994 | $5.82 | $5.84 | $5.77 | $5.80 | 5,961,600 |
December 06 1994 | $5.87 | $5.87 | $5.77 | $5.82 | 5,281,200 |
December 05 1994 | $5.87 | $5.90 | $5.82 | $5.87 | 3,905,200 |
December 02 1994 | $5.75 | $5.88 | $5.75 | $5.87 | 3,929,600 |
December 01 1994 | $5.82 | $5.84 | $5.75 | $5.75 | 6,180,000 |
November 30 1994 | $5.92 | $5.94 | $5.81 | $5.82 | 6,785,200 |
November 29 1994 | $5.92 | $5.92 | $5.85 | $5.92 | 4,000,000 |
November 28 1994 | $5.91 | $5.95 | $5.85 | $5.94 | 4,730,000 |
November 25 1994 | $5.90 | $5.92 | $5.88 | $5.91 | 2,404,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.