The price for Coca-Cola (KO) today is $72.52. It is down 1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $72.37 | $72.81 | $72.30 | $72.52 | 200,129 |
April 30 2025 18:30 | $72.29 | $72.50 | $72.11 | $72.49 | 54,595 |
April 30 2025 17:30 | $72.47 | $72.66 | $72.40 | $72.63 | 90,315 |
April 30 2025 16:30 | $72.38 | $72.64 | $72.36 | $72.37 | 67,827 |
April 30 2025 15:30 | $72.30 | $72.39 | $72.13 | $72.38 | 90,926 |
April 30 2025 14:30 | $71.80 | $72.40 | $71.80 | $72.33 | 62,911 |
April 30 2025 13:30 | $73.26 | $73.48 | $71.73 | $71.80 | 100,687 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
