The closing price for Coca-Cola (KO) between 1985 and 1988 was $1.17, on December 30, 1988. It was up 144.6% in that time. The latest price is $66.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $1.17 | $1.17 | $1.16 | $1.17 | 20,116,800 |
Week of December 19 1988 | $1.16 | $1.18 | $1.15 | $1.17 | 49,323,200 |
Week of December 12 1988 | $1.16 | $1.17 | $1.15 | $1.16 | 45,139,200 |
Week of December 05 1988 | $1.13 | $1.17 | $1.12 | $1.16 | 47,222,400 |
Week of November 28 1988 | $1.09 | $1.15 | $1.09 | $1.13 | 45,820,800 |
Week of November 21 1988 | $1.09 | $1.12 | $1.08 | $1.09 | 24,686,400 |
Week of November 14 1988 | $1.08 | $1.10 | $1.06 | $1.09 | 46,462,400 |
Week of November 07 1988 | $1.12 | $1.12 | $1.07 | $1.08 | 43,428,800 |
Week of October 31 1988 | $1.11 | $1.14 | $1.11 | $1.12 | 32,001,600 |
Week of October 24 1988 | $1.15 | $1.16 | $1.11 | $1.11 | 58,785,600 |
Week of October 17 1988 | $1.10 | $1.15 | $1.08 | $1.15 | 60,985,600 |
Week of October 10 1988 | $1.13 | $1.13 | $1.09 | $1.10 | 33,614,400 |
Week of October 03 1988 | $1.13 | $1.14 | $1.10 | $1.14 | 55,870,400 |
Week of September 26 1988 | $1.13 | $1.15 | $1.10 | $1.14 | 55,544,000 |
Week of September 19 1988 | $1.11 | $1.13 | $1.09 | $1.13 | 34,424,000 |
Week of September 12 1988 | $1.09 | $1.11 | $1.08 | $1.11 | 78,606,400 |
Week of September 05 1988 | $1.06 | $1.09 | $1.06 | $1.09 | 63,873,600 |
Week of August 29 1988 | $1.03 | $1.06 | $1.02 | $1.06 | 87,084,800 |
Week of August 22 1988 | $1.00 | $1.03 | $0.99 | $1.03 | 70,668,800 |
Week of August 15 1988 | $0.97 | $1.01 | $0.96 | $1.00 | 49,464,000 |
Week of August 08 1988 | $0.99 | $1.00 | $0.95 | $0.97 | 47,816,000 |
Week of August 01 1988 | $0.99 | $1.01 | $0.97 | $0.99 | 40,193,600 |
Week of July 25 1988 | $0.95 | $0.99 | $0.95 | $0.99 | 56,419,200 |
Week of July 18 1988 | $0.99 | $0.99 | $0.94 | $0.95 | 41,030,400 |
Week of July 11 1988 | $0.95 | $0.99 | $0.94 | $0.99 | 53,432,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
