The closing price for Coca-Cola (KO) in 2011 was $22.86, on December 30, 2011. It was up 9.3% for the year. The latest price is $66.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $22.87 | $22.96 | $22.86 | $22.86 | 7,862,000 |
December 29 2011 | $22.74 | $22.93 | $22.71 | $22.92 | 8,734,000 |
December 28 2011 | $22.81 | $22.88 | $22.67 | $22.71 | 8,210,000 |
December 27 2011 | $22.81 | $22.93 | $22.81 | $22.83 | 10,099,800 |
December 23 2011 | $22.62 | $22.86 | $22.61 | $22.85 | 9,255,200 |
December 22 2011 | $22.65 | $22.74 | $22.51 | $22.60 | 15,586,800 |
December 21 2011 | $22.38 | $22.80 | $22.32 | $22.73 | 18,730,400 |
December 20 2011 | $22.18 | $22.42 | $22.16 | $22.35 | 15,931,000 |
December 19 2011 | $22.04 | $22.17 | $21.96 | $22.01 | 11,762,000 |
December 16 2011 | $22.04 | $22.12 | $21.97 | $22.03 | 23,957,200 |
December 15 2011 | $21.86 | $22.02 | $21.82 | $21.85 | 13,474,600 |
December 14 2011 | $21.64 | $21.86 | $21.58 | $21.65 | 15,762,200 |
December 13 2011 | $21.92 | $21.98 | $21.66 | $21.72 | 14,276,200 |
December 12 2011 | $21.97 | $22.05 | $21.67 | $21.85 | 13,380,200 |
December 09 2011 | $21.92 | $22.13 | $21.86 | $22.07 | 18,298,200 |
December 08 2011 | $21.79 | $21.97 | $21.74 | $21.80 | 16,118,200 |
December 07 2011 | $21.74 | $21.91 | $21.63 | $21.82 | 16,832,800 |
December 06 2011 | $21.72 | $21.89 | $21.61 | $21.78 | 16,730,800 |
December 05 2011 | $21.87 | $21.95 | $21.52 | $21.66 | 17,955,200 |
December 02 2011 | $22.04 | $22.07 | $21.62 | $21.69 | 21,170,400 |
December 01 2011 | $21.89 | $22.08 | $21.78 | $21.83 | 15,429,000 |
November 30 2011 | $22.00 | $22.20 | $21.80 | $21.96 | 25,300,400 |
November 29 2011 | $21.29 | $21.72 | $21.24 | $21.62 | 21,656,200 |
November 28 2011 | $21.17 | $21.32 | $21.00 | $21.14 | 21,318,200 |
November 25 2011 | $21.13 | $21.20 | $21.00 | $21.00 | 7,572,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
