The closing price for Coca-Cola (KO) on Wednesday was $68.99. It was up 0.5% for the day (down 0.1% from previous close). The latest price is $67.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 20:00 | $68.99 | $68.99 | $68.99 | $68.99 | — |
September 03 2025 19:30 | $68.83 | $69.09 | $68.76 | $69.01 | 3,980,047 |
September 03 2025 18:30 | $68.66 | $68.94 | $68.43 | $68.83 | 4,284,187 |
September 03 2025 17:30 | $67.82 | $68.68 | $67.79 | $68.66 | 2,505,483 |
September 03 2025 16:30 | $68.41 | $68.63 | $67.37 | $67.81 | 5,594,492 |
September 03 2025 15:30 | $68.98 | $69.00 | $67.91 | $68.41 | 5,566,285 |
September 03 2025 14:30 | $68.37 | $69.00 | $68.32 | $68.97 | 3,520,730 |
September 03 2025 13:30 | $68.66 | $69.10 | $68.19 | $68.37 | 6,078,552 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
