cocacola stock price feb 2022

The closing price for Coca-Cola (KO) in February 2022 was $55.24, on February 28, 2022. It was up 2.2% for the month. The latest price is $70.54.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2022
$54.71
$55.32
$54.50
$55.24
25,879,100
February 25 2022
$54.08
$55.82
$54.06
$55.78
21,487,800
February 24 2022
$53.22
$53.80
$52.56
$53.70
27,207,400
February 23 2022
$55.24
$55.32
$54.44
$54.66
19,248,500
February 22 2022
$55.40
$55.59
$54.77
$55.27
21,731,400
February 18 2022
$55.13
$55.75
$55.01
$55.50
21,975,000
February 17 2022
$53.74
$55.27
$53.61
$55.13
21,468,700
February 16 2022
$54.01
$54.49
$53.75
$54.05
15,484,700
February 15 2022
$54.10
$54.83
$53.81
$54.06
13,408,700
February 14 2022
$53.39
$53.95
$52.61
$53.85
23,641,300
February 11 2022
$54.82
$55.01
$53.38
$53.51
22,781,400
February 10 2022
$53.57
$55.29
$53.43
$54.47
23,561,500
February 09 2022
$55.17
$55.31
$54.05
$54.17
23,595,600
February 08 2022
$54.87
$55.32
$54.79
$55.02
18,771,700
February 07 2022
$54.47
$54.77
$54.01
$54.67
17,846,400
February 04 2022
$54.57
$54.74
$53.75
$54.10
17,403,700
February 03 2022
$54.08
$54.83
$53.77
$54.68
19,440,500
February 02 2022
$53.80
$54.38
$53.75
$54.30
20,225,600
February 01 2022
$54.06
$54.26
$53.39
$53.75
20,841,700
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.

Related Searches