The closing price for Coca-Cola (KO) in February 2025 was $69.17, on February 28. It was up 12.7% for the month. The latest price is $70.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $69.40 | $69.52 | $68.54 | $69.17 | 22,167,400 |
February 27 2025 | $68.69 | $69.49 | $68.40 | $68.84 | 16,789,500 |
February 26 2025 | $69.23 | $69.24 | $68.51 | $68.77 | 14,531,200 |
February 25 2025 | $68.83 | $69.71 | $68.70 | $69.44 | 21,555,600 |
February 24 2025 | $68.81 | $69.67 | $68.31 | $68.57 | 21,418,400 |
February 21 2025 | $68.30 | $69.55 | $68.12 | $69.31 | 21,662,300 |
February 20 2025 | $67.71 | $68.06 | $67.43 | $68.03 | 13,398,000 |
February 19 2025 | $67.23 | $68.12 | $67.19 | $68.06 | 16,032,300 |
February 18 2025 | $66.59 | $67.38 | $66.46 | $67.07 | 15,569,100 |
February 14 2025 | $67.37 | $68.02 | $66.79 | $66.90 | 20,779,100 |
February 13 2025 | $67.02 | $67.62 | $66.79 | $67.51 | 24,393,100 |
February 12 2025 | $64.95 | $66.85 | $64.95 | $66.74 | 26,033,800 |
February 11 2025 | $65.57 | $65.73 | $64.51 | $65.66 | 30,589,100 |
February 10 2025 | $62.26 | $62.80 | $61.84 | $62.70 | 16,154,300 |
February 07 2025 | $61.61 | $62.09 | $61.46 | $62.01 | 13,184,700 |
February 06 2025 | $61.80 | $61.91 | $61.11 | $61.54 | 13,423,400 |
February 05 2025 | $60.92 | $61.48 | $60.80 | $61.31 | 10,686,800 |
February 04 2025 | $61.79 | $61.81 | $60.56 | $60.87 | 15,678,000 |
February 03 2025 | $61.37 | $61.81 | $60.64 | $61.53 | 12,067,900 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
