The closing price for Coca-Cola (KO) in January 2015 was $29.53, on January 30, 2015. It was down 2.6% for the month. The latest price is $68.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $30.00 | $30.07 | $29.48 | $29.53 | 19,193,700 |
January 29 2015 | $29.96 | $30.23 | $29.74 | $30.19 | 13,657,900 |
January 28 2015 | $30.55 | $30.70 | $30.05 | $30.06 | 14,278,500 |
January 27 2015 | $30.51 | $30.58 | $30.23 | $30.40 | 15,274,000 |
January 26 2015 | $30.97 | $31.00 | $30.72 | $30.84 | 11,151,900 |
January 23 2015 | $31.27 | $31.38 | $30.97 | $31.06 | 12,357,700 |
January 22 2015 | $31.10 | $31.43 | $30.89 | $31.40 | 14,709,100 |
January 21 2015 | $30.76 | $31.15 | $30.67 | $31.10 | 10,720,600 |
January 20 2015 | $30.62 | $31.08 | $30.56 | $30.95 | 17,047,300 |
January 16 2015 | $30.38 | $30.55 | $30.29 | $30.50 | 15,114,900 |
January 15 2015 | $30.72 | $30.74 | $30.24 | $30.39 | 11,193,100 |
January 14 2015 | $30.18 | $30.55 | $30.17 | $30.52 | 13,447,600 |
January 13 2015 | $30.72 | $31.01 | $30.44 | $30.57 | 12,529,500 |
January 12 2015 | $30.89 | $30.98 | $30.45 | $30.58 | 11,415,800 |
January 09 2015 | $31.18 | $31.24 | $30.80 | $30.86 | 12,733,500 |
January 08 2015 | $30.97 | $31.25 | $30.91 | $31.21 | 21,743,600 |
January 07 2015 | $30.70 | $30.92 | $30.54 | $30.83 | 13,412,300 |
January 06 2015 | $30.42 | $30.80 | $30.29 | $30.45 | 16,897,500 |
January 05 2015 | $30.62 | $30.82 | $30.18 | $30.22 | 26,292,600 |
January 02 2015 | $30.31 | $30.41 | $29.98 | $30.22 | 9,921,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
