The closing price for Coca-Cola (KO) in July 1998 was $19.58, on July 31, 1998. It was down 5.8% for the month. The latest price is $70.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $20.13 | $20.23 | $19.31 | $19.58 | 7,155,400 |
July 30 1998 | $19.97 | $20.43 | $19.97 | $20.13 | 5,448,400 |
July 29 1998 | $20.28 | $20.34 | $19.72 | $19.91 | 5,920,800 |
July 28 1998 | $20.52 | $20.52 | $19.96 | $20.28 | 7,995,600 |
July 27 1998 | $20.29 | $20.86 | $20.07 | $20.66 | 5,778,200 |
July 24 1998 | $20.19 | $20.49 | $20.14 | $20.29 | 5,388,400 |
July 23 1998 | $20.40 | $20.58 | $20.19 | $20.19 | 5,557,200 |
July 22 1998 | $20.49 | $20.54 | $20.31 | $20.40 | 6,065,000 |
July 21 1998 | $20.57 | $20.67 | $20.46 | $20.49 | 5,066,000 |
July 20 1998 | $20.95 | $20.95 | $20.48 | $20.57 | 4,772,200 |
July 17 1998 | $21.16 | $21.16 | $20.93 | $20.95 | 4,504,600 |
July 16 1998 | $21.28 | $21.28 | $20.92 | $21.21 | 7,432,400 |
July 15 1998 | $21.39 | $21.63 | $21.33 | $21.36 | 4,610,600 |
July 14 1998 | $21.13 | $21.43 | $21.08 | $21.39 | 4,133,400 |
July 13 1998 | $21.21 | $21.34 | $20.99 | $21.13 | 4,086,800 |
July 10 1998 | $21.08 | $21.39 | $20.96 | $21.21 | 4,149,800 |
July 09 1998 | $21.21 | $21.24 | $20.80 | $21.08 | 5,358,600 |
July 08 1998 | $20.90 | $21.25 | $20.84 | $21.21 | 3,905,800 |
July 07 1998 | $21.10 | $21.31 | $20.86 | $20.90 | 5,350,400 |
July 06 1998 | $20.76 | $21.19 | $20.67 | $21.10 | 4,839,200 |
July 02 1998 | $20.81 | $20.81 | $20.69 | $20.76 | 3,156,400 |
July 01 1998 | $20.80 | $20.87 | $20.61 | $20.86 | 4,725,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
