The closing price for Coca-Cola (KO) in July 1998 was $19.29, on July 31, 1998. It was down 5.8% for the month. The latest price is $70.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $19.83 | $19.94 | $19.03 | $19.29 | 7,155,400 |
July 30 1998 | $19.68 | $20.13 | $19.68 | $19.83 | 5,448,400 |
July 29 1998 | $19.98 | $20.04 | $19.43 | $19.62 | 5,920,800 |
July 28 1998 | $20.22 | $20.22 | $19.67 | $19.98 | 7,995,600 |
July 27 1998 | $20.00 | $20.55 | $19.77 | $20.36 | 5,778,200 |
July 24 1998 | $19.89 | $20.19 | $19.85 | $20.00 | 5,388,400 |
July 23 1998 | $20.10 | $20.28 | $19.89 | $19.89 | 5,557,200 |
July 22 1998 | $20.19 | $20.24 | $20.01 | $20.10 | 6,065,000 |
July 21 1998 | $20.27 | $20.37 | $20.16 | $20.19 | 5,066,000 |
July 20 1998 | $20.64 | $20.64 | $20.18 | $20.27 | 4,772,200 |
July 17 1998 | $20.85 | $20.85 | $20.63 | $20.64 | 4,504,600 |
July 16 1998 | $20.97 | $20.97 | $20.61 | $20.90 | 7,432,400 |
July 15 1998 | $21.08 | $21.32 | $21.02 | $21.05 | 4,610,600 |
July 14 1998 | $20.82 | $21.12 | $20.78 | $21.08 | 4,133,400 |
July 13 1998 | $20.90 | $21.03 | $20.69 | $20.82 | 4,086,800 |
July 10 1998 | $20.78 | $21.08 | $20.66 | $20.90 | 4,149,800 |
July 09 1998 | $20.90 | $20.93 | $20.49 | $20.78 | 5,358,600 |
July 08 1998 | $20.60 | $20.94 | $20.54 | $20.90 | 3,905,800 |
July 07 1998 | $20.79 | $21.00 | $20.55 | $20.60 | 5,350,400 |
July 06 1998 | $20.46 | $20.88 | $20.37 | $20.79 | 4,839,200 |
July 02 1998 | $20.51 | $20.51 | $20.39 | $20.46 | 3,156,400 |
July 01 1998 | $20.49 | $20.57 | $20.31 | $20.55 | 4,725,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
