| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.35 | $0.36 | $0.35 | $0.36 | 6,307,200 |
December 30 1982 | $0.35 | $0.35 | $0.35 | $0.35 | 2,764,800 |
December 29 1982 | $0.35 | $0.36 | $0.35 | $0.35 | 4,012,800 |
December 28 1982 | $0.36 | $0.36 | $0.35 | $0.35 | 3,763,200 |
December 27 1982 | $0.35 | $0.36 | $0.35 | $0.36 | 12,532,800 |
December 23 1982 | $0.35 | $0.36 | $0.35 | $0.35 | 8,726,400 |
December 22 1982 | $0.34 | $0.35 | $0.34 | $0.35 | 18,268,800 |
December 21 1982 | $0.34 | $0.34 | $0.33 | $0.34 | 13,502,400 |
December 20 1982 | $0.35 | $0.35 | $0.34 | $0.34 | 3,062,400 |
December 17 1982 | $0.35 | $0.35 | $0.34 | $0.35 | 13,526,400 |
December 16 1982 | $0.34 | $0.35 | $0.34 | $0.35 | 8,673,600 |
December 15 1982 | $0.34 | $0.34 | $0.34 | $0.34 | 11,217,600 |
December 14 1982 | $0.35 | $0.36 | $0.33 | $0.34 | 26,798,400 |
December 13 1982 | $0.36 | $0.36 | $0.35 | $0.35 | 4,478,400 |
December 10 1982 | $0.37 | $0.37 | $0.36 | $0.36 | 7,267,200 |
December 09 1982 | $0.37 | $0.37 | $0.37 | $0.37 | 9,758,400 |
December 08 1982 | $0.37 | $0.37 | $0.36 | $0.37 | 8,760,000 |
December 07 1982 | $0.36 | $0.37 | $0.36 | $0.37 | 14,092,800 |
December 06 1982 | $0.35 | $0.36 | $0.35 | $0.36 | 8,313,600 |
December 03 1982 | $0.35 | $0.36 | $0.35 | $0.35 | 11,913,600 |
December 02 1982 | $0.35 | $0.35 | $0.35 | $0.35 | 10,728,000 |
December 01 1982 | $0.34 | $0.36 | $0.34 | $0.35 | 16,137,600 |
November 30 1982 | $0.32 | $0.34 | $0.32 | $0.34 | 23,092,800 |
November 29 1982 | $0.32 | $0.32 | $0.32 | $0.32 | 5,736,000 |
November 26 1982 | $0.32 | $0.32 | $0.32 | $0.32 | 4,934,400 |
