| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.39 | $0.39 | $0.39 | $0.39 | 6,614,400 |
December 29 1983 | $0.40 | $0.40 | $0.39 | $0.39 | 6,868,800 |
December 28 1983 | $0.40 | $0.40 | $0.40 | $0.40 | 4,848,000 |
December 27 1983 | $0.40 | $0.40 | $0.40 | $0.40 | 2,606,400 |
December 23 1983 | $0.40 | $0.40 | $0.39 | $0.40 | 3,542,400 |
December 22 1983 | $0.40 | $0.40 | $0.40 | $0.40 | 3,566,400 |
December 21 1983 | $0.40 | $0.40 | $0.39 | $0.40 | 14,150,400 |
December 20 1983 | $0.39 | $0.40 | $0.39 | $0.39 | 8,875,200 |
December 19 1983 | $0.40 | $0.40 | $0.39 | $0.39 | 11,006,400 |
December 16 1983 | $0.40 | $0.40 | $0.40 | $0.40 | 14,395,200 |
December 15 1983 | $0.41 | $0.41 | $0.40 | $0.40 | 12,220,800 |
December 14 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 7,713,600 |
December 13 1983 | $0.42 | $0.42 | $0.41 | $0.42 | 20,798,400 |
December 12 1983 | $0.41 | $0.42 | $0.41 | $0.42 | 7,420,800 |
December 09 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 22,656,000 |
December 08 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 8,784,000 |
December 07 1983 | $0.41 | $0.41 | $0.40 | $0.41 | 6,840,000 |
December 06 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 8,011,200 |
December 05 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 15,393,600 |
December 02 1983 | $0.41 | $0.41 | $0.40 | $0.41 | 17,870,400 |
December 01 1983 | $0.40 | $0.41 | $0.40 | $0.41 | 14,635,200 |
November 30 1983 | $0.40 | $0.41 | $0.40 | $0.40 | 22,195,200 |
November 29 1983 | $0.39 | $0.40 | $0.39 | $0.40 | 11,692,800 |
November 28 1983 | $0.40 | $0.40 | $0.39 | $0.39 | 5,793,600 |
November 25 1983 | $0.40 | $0.40 | $0.39 | $0.39 | 4,684,800 |
