| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $20.14 | $20.23 | $19.69 | $19.69 | 428,658 |
January 30 2024 | $20.55 | $20.57 | $19.95 | $20.24 | 629,831 |
January 29 2024 | $20.09 | $20.72 | $19.90 | $20.64 | 657,795 |
January 26 2024 | $20.82 | $20.82 | $20.09 | $20.09 | 872,997 |
January 25 2024 | $20.94 | $20.98 | $20.60 | $20.96 | 633,645 |
January 24 2024 | $21.00 | $21.42 | $20.80 | $20.88 | 2,005,400 |
January 23 2024 | $21.20 | $21.49 | $20.88 | $20.97 | 1,905,800 |
January 22 2024 | $21.50 | $21.76 | $20.66 | $21.00 | 2,483,500 |
January 19 2024 | $24.42 | $24.42 | $22.22 | $22.36 | 1,601,000 |
January 18 2024 | $25.23 | $25.23 | $24.39 | $24.44 | 782,100 |
January 17 2024 | $25.54 | $25.57 | $24.94 | $25.30 | 376,000 |
January 16 2024 | $25.82 | $26.05 | $25.54 | $25.66 | 591,700 |
January 12 2024 | $25.57 | $25.90 | $25.53 | $25.88 | 432,500 |
January 11 2024 | $25.47 | $25.61 | $24.77 | $25.44 | 418,800 |
January 10 2024 | $24.60 | $25.49 | $24.53 | $25.47 | 711,600 |
January 09 2024 | $24.60 | $24.67 | $24.15 | $24.52 | 481,800 |
January 08 2024 | $24.93 | $25.00 | $23.69 | $24.82 | 988,700 |
January 05 2024 | $24.78 | $25.02 | $24.43 | $24.64 | 1,076,700 |
January 04 2024 | $25.27 | $25.56 | $24.93 | $24.97 | 321,100 |
January 03 2024 | $26.19 | $26.19 | $25.01 | $25.21 | 539,700 |
January 02 2024 | $25.42 | $26.19 | $25.25 | $26.18 | 409,100 |
