| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $36.41 | $37.16 | $36.27 | $36.91 | 303,400 |
December 30 2024 | $36.19 | $37.05 | $35.74 | $36.37 | 318,100 |
December 27 2024 | $36.09 | $36.47 | $35.65 | $36.34 | 215,600 |
December 26 2024 | $35.94 | $36.41 | $35.84 | $36.34 | 158,700 |
December 24 2024 | $36.31 | $36.44 | $35.81 | $35.97 | 169,900 |
December 23 2024 | $36.27 | $36.65 | $35.47 | $36.05 | 791,300 |
December 20 2024 | $35.29 | $36.38 | $35.22 | $35.86 | 690,200 |
December 19 2024 | $35.99 | $36.38 | $34.77 | $35.64 | 585,400 |
December 18 2024 | $36.01 | $36.63 | $35.25 | $35.68 | 467,900 |
December 17 2024 | $36.47 | $36.80 | $36.01 | $36.19 | 356,300 |
December 16 2024 | $36.56 | $37.57 | $36.48 | $36.80 | 375,400 |
December 13 2024 | $36.55 | $37.13 | $36.00 | $36.72 | 306,400 |
December 12 2024 | $36.84 | $37.88 | $36.42 | $36.67 | 394,200 |
December 11 2024 | $36.34 | $37.39 | $36.25 | $37.02 | 505,800 |
December 10 2024 | $36.60 | $36.90 | $35.82 | $36.35 | 312,900 |
December 09 2024 | $36.20 | $36.78 | $35.39 | $36.28 | 281,900 |
December 06 2024 | $36.28 | $36.41 | $35.56 | $36.31 | 322,400 |
December 05 2024 | $36.67 | $36.83 | $35.88 | $36.04 | 365,800 |
December 04 2024 | $35.30 | $37.20 | $35.30 | $36.62 | 634,500 |
December 03 2024 | $35.02 | $35.93 | $34.48 | $35.75 | 414,300 |
December 02 2024 | $35.67 | $36.45 | $34.89 | $35.39 | 314,400 |
November 29 2024 | $35.62 | $36.12 | $35.53 | $35.54 | 162,300 |
November 27 2024 | $35.85 | $36.21 | $35.50 | $35.62 | 265,500 |
November 26 2024 | $36.11 | $36.11 | $35.33 | $35.91 | 249,200 |
November 25 2024 | $36.58 | $36.58 | $35.29 | $36.34 | 349,100 |
