The price for Coda Octopus (CODA) today is $6.54. It is up 3.6% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 19:30 | $6.54 | $6.54 | $6.54 | $6.54 | 8 |
June 06 2025 18:30 | $6.48 | $6.48 | $6.48 | $6.48 | 100 |
June 06 2025 17:30 | $6.43 | $6.44 | $6.43 | $6.44 | 10 |
June 06 2025 16:30 | $6.54 | $6.55 | $6.48 | $6.55 | 614 |
June 06 2025 15:30 | $6.54 | $6.54 | $6.54 | $6.54 | 10 |
June 06 2025 14:30 | $6.44 | $6.46 | $6.40 | $6.46 | 300 |
June 06 2025 13:30 | $6.31 | $6.62 | $6.31 | $6.40 | 700 |
Daily pricing data for Coda Octopus dates back to 5/17/1994, and may be incomplete.
