The closing price for Coda Octopus (CODA) yesterday was $7.05. It was down 0.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $7.15 | $7.15 | $7.05 | $7.05 | 1,047 |
August 20 2025 17:30 | $7.18 | $7.18 | $7.18 | $7.18 | 145 |
August 20 2025 16:30 | $7.18 | $7.18 | $7.18 | $7.18 | 130 |
August 20 2025 15:30 | $7.15 | $7.15 | $7.15 | $7.15 | 20 |
August 20 2025 14:30 | $7.10 | $7.10 | $7.10 | $7.10 | 2,746 |
Daily pricing data for Coda Octopus dates back to 5/17/1994, and may be incomplete.
