| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $134.89 | $141.38 | $127.44 | $135.44 | 57,664,100 |
November 2021 | $141.60 | $147.90 | $130.86 | $131.19 | 59,581,900 |
October 2021 | $151.22 | $162.41 | $139.69 | $140.45 | 59,735,200 |
September 2021 | $154.33 | $159.48 | $141.47 | $150.62 | 65,667,000 |
August 2021 | $150.59 | $165.48 | $143.50 | $154.34 | 60,194,100 |
July 2021 | $143.57 | $152.72 | $137.96 | $149.26 | 62,009,100 |
June 2021 | $152.56 | $155.08 | $136.18 | $142.79 | 73,304,400 |
May 2021 | $139.10 | $150.23 | $136.08 | $148.42 | 61,840,200 |
April 2021 | $118.23 | $138.12 | $117.67 | $137.26 | 57,648,400 |
March 2021 | $112.68 | $124.02 | $111.21 | $117.14 | 65,016,400 |
February 2021 | $96.47 | $115.78 | $94.12 | $110.66 | 68,954,400 |
January 2021 | $91.51 | $105.97 | $88.99 | $95.67 | 76,292,700 |
December 2020 | $80.75 | $90.99 | $80.58 | $90.71 | 57,882,200 |
November 2020 | $68.41 | $84.49 | $66.95 | $78.58 | 58,689,100 |
October 2020 | $66.88 | $74.85 | $64.87 | $66.97 | 74,833,200 |
September 2020 | $62.24 | $71.02 | $60.91 | $65.86 | 60,756,800 |
August 2020 | $58.50 | $65.89 | $57.06 | $63.26 | 56,067,000 |
July 2020 | $57.51 | $60.76 | $52.43 | $58.38 | 76,975,900 |
June 2020 | $62.76 | $77.98 | $55.60 | $57.27 | 110,415,300 |
May 2020 | $56.51 | $65.92 | $47.50 | $62.26 | 109,582,000 |
April 2020 | $42.20 | $64.96 | $36.27 | $58.87 | 133,795,900 |
March 2020 | $80.50 | $84.13 | $34.54 | $45.83 | 132,167,900 |
February 2020 | $91.06 | $95.98 | $76.92 | $80.23 | 47,409,600 |
January 2020 | $93.63 | $97.42 | $89.83 | $90.37 | 48,286,900 |
December 2019 | $90.85 | $95.71 | $87.50 | $93.18 | 39,749,500 |
