| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $135.26 | $141.77 | $127.79 | $135.81 | 57,664,100 |
November 2021 | $141.99 | $148.30 | $131.22 | $131.54 | 59,581,900 |
October 2021 | $151.63 | $162.85 | $140.07 | $140.83 | 59,735,200 |
September 2021 | $154.75 | $159.92 | $141.86 | $151.03 | 65,667,000 |
August 2021 | $151.00 | $165.93 | $143.89 | $154.76 | 60,194,100 |
July 2021 | $143.96 | $153.13 | $138.33 | $149.67 | 62,009,100 |
June 2021 | $152.98 | $155.50 | $136.55 | $143.18 | 73,304,400 |
May 2021 | $139.47 | $150.64 | $136.45 | $148.82 | 61,840,200 |
April 2021 | $118.55 | $138.50 | $117.99 | $137.64 | 57,648,400 |
March 2021 | $112.99 | $124.36 | $111.51 | $117.46 | 65,016,400 |
February 2021 | $96.73 | $116.10 | $94.37 | $110.96 | 68,954,400 |
January 2021 | $91.76 | $106.25 | $89.23 | $95.93 | 76,292,700 |
December 2020 | $80.97 | $91.24 | $80.80 | $90.95 | 57,882,200 |
November 2020 | $68.60 | $84.72 | $67.13 | $78.80 | 58,689,100 |
October 2020 | $67.06 | $75.05 | $65.04 | $67.16 | 74,833,200 |
September 2020 | $62.41 | $71.22 | $61.07 | $66.03 | 60,756,800 |
August 2020 | $58.65 | $66.07 | $57.21 | $63.43 | 56,067,000 |
July 2020 | $57.66 | $60.93 | $52.57 | $58.54 | 76,975,900 |
June 2020 | $62.93 | $78.19 | $55.75 | $57.43 | 110,415,300 |
May 2020 | $56.67 | $66.10 | $47.63 | $62.43 | 109,582,000 |
April 2020 | $42.32 | $65.14 | $36.37 | $59.03 | 133,795,900 |
March 2020 | $80.72 | $84.35 | $34.64 | $45.96 | 132,167,900 |
February 2020 | $91.31 | $96.24 | $77.13 | $80.44 | 47,409,600 |
January 2020 | $93.89 | $97.68 | $90.08 | $90.61 | 48,286,900 |
December 2019 | $91.09 | $95.97 | $87.73 | $93.44 | 39,749,500 |
