| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $72.61 | $76.90 | $72.27 | $76.18 | 59,024,860 |
November 2020 | $66.25 | $73.44 | $65.15 | $72.63 | 52,643,786 |
October 2020 | $65.09 | $70.86 | $62.84 | $66.20 | 83,056,492 |
September 2020 | $61.42 | $66.56 | $60.29 | $64.35 | 67,872,640 |
August 2020 | $61.76 | $63.45 | $60.36 | $61.97 | 45,863,116 |
July 2020 | $52.66 | $64.20 | $50.42 | $63.12 | 70,353,001 |
June 2020 | $48.97 | $54.71 | $48.49 | $52.49 | 71,787,343 |
May 2020 | $52.34 | $54.49 | $43.60 | $48.97 | 80,348,146 |
April 2020 | $41.11 | $54.93 | $38.77 | $53.38 | 90,445,218 |
March 2020 | $55.75 | $57.85 | $36.81 | $42.75 | 130,857,062 |
February 2020 | $56.73 | $65.56 | $54.71 | $56.06 | 84,889,664 |
January 2020 | $57.13 | $58.13 | $55.01 | $56.29 | 64,018,371 |
December 2019 | $58.78 | $58.84 | $55.42 | $56.88 | 52,458,662 |
November 2019 | $56.13 | $59.04 | $55.65 | $58.80 | 49,051,897 |
October 2019 | $55.22 | $56.87 | $53.84 | $55.71 | 67,012,679 |
September 2019 | $55.72 | $59.99 | $53.63 | $55.10 | 66,270,569 |
August 2019 | $61.02 | $61.86 | $54.12 | $56.13 | 73,202,920 |
July 2019 | $58.75 | $60.60 | $57.96 | $59.36 | 68,416,660 |
June 2019 | $56.29 | $58.98 | $53.65 | $57.77 | 110,122,500 |
May 2019 | $66.62 | $66.65 | $51.52 | $56.44 | 217,525,844 |
April 2019 | $66.30 | $67.98 | $63.91 | $66.27 | 62,592,435 |
March 2019 | $64.40 | $66.19 | $63.58 | $65.80 | 65,551,257 |
February 2019 | $63.36 | $67.65 | $63.20 | $64.47 | 77,010,837 |
January 2019 | $56.61 | $63.69 | $55.26 | $63.11 | 73,622,004 |
December 2018 | $64.93 | $65.42 | $53.87 | $57.50 | 76,367,202 |
