On December 29, 2023, Coinbase Global (COIN) had a market capitalization of $45.4B, based on 261.17M shares at a price of $173.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $173.92 | 19,724,381 | 261,168,000 | $45,422,338,560.00 |
December 28 2023 | $186.36 | 17,276,289 | 261,168,000 | $48,671,268,480.00 |
December 27 2023 | $185.24 | 15,569,910 | 261,168,000 | $48,378,760,320.00 |
December 26 2023 | $172.05 | 12,544,850 | 261,168,000 | $44,933,954,400.00 |
December 22 2023 | $175.48 | 15,832,870 | 261,168,000 | $45,829,760,640.00 |
December 21 2023 | $168.03 | 12,081,480 | 261,168,000 | $43,884,059,040.00 |
December 20 2023 | $161.86 | 16,021,890 | 261,168,000 | $42,272,652,480.00 |
December 19 2023 | $161.16 | 13,906,760 | 261,168,000 | $42,089,834,880.00 |
December 18 2023 | $153.43 | 9,959,902 | 261,168,000 | $40,071,006,240.00 |
December 15 2023 | $147.90 | 11,802,290 | 261,168,000 | $38,626,747,200.00 |
December 14 2023 | $153.63 | 12,095,080 | 261,168,000 | $40,123,239,840.00 |
December 13 2023 | $150.46 | 12,514,890 | 261,168,000 | $39,295,337,280.00 |
December 12 2023 | $139.62 | 8,303,476 | 261,168,000 | $36,464,276,160.00 |
December 11 2023 | $138.02 | 12,160,380 | 261,168,000 | $36,046,407,360.00 |
December 08 2023 | $146.62 | 12,023,550 | 261,168,000 | $38,292,452,160.00 |
December 07 2023 | $136.19 | 9,795,672 | 261,168,000 | $35,568,469,920.00 |
December 06 2023 | $134.63 | 12,584,390 | 261,168,000 | $35,161,047,840.00 |
December 05 2023 | $140.20 | 18,303,391 | 261,168,000 | $36,615,753,600.00 |
December 04 2023 | $141.09 | 21,561,900 | 261,168,000 | $36,848,193,120.00 |
December 01 2023 | $133.76 | 13,693,520 | 261,168,000 | $34,933,831,680.00 |
November 30 2023 | $124.72 | 14,074,010 | 261,168,000 | $32,572,872,960.00 |
November 29 2023 | $127.82 | 13,908,810 | 261,168,000 | $33,382,493,760.00 |
November 28 2023 | $128.27 | 17,639,131 | 261,168,000 | $33,500,019,360.00 |
November 27 2023 | $119.77 | 14,205,950 | 261,168,000 | $31,280,091,360.00 |
November 24 2023 | $115.54 | 11,654,560 | 261,168,000 | $30,175,350,720.00 |
