The closing price for Coinbase Global (COIN) on January 13, 2023 was $49.98. It was up 8.1% for the day (up 5.1% from previous close). The latest price is $321.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2023 21:00 | $49.98 | $49.98 | $49.98 | $49.98 | — |
January 13 2023 20:30 | $49.78 | $50.10 | $49.47 | $49.98 | 2,231,976 |
January 13 2023 19:30 | $49.12 | $49.80 | $48.69 | $49.80 | 1,895,359 |
January 13 2023 18:30 | $48.39 | $49.19 | $48.14 | $49.12 | 1,366,621 |
January 13 2023 17:30 | $49.31 | $49.50 | $48.03 | $48.38 | 1,524,772 |
January 13 2023 16:30 | $48.58 | $49.54 | $47.96 | $49.30 | 2,178,677 |
January 13 2023 15:30 | $49.99 | $50.63 | $48.51 | $48.58 | 5,025,381 |
January 13 2023 14:30 | $46.24 | $50.04 | $45.38 | $49.99 | 7,535,660 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
