The closing price for Coinbase Global (COIN) this month is $309.14, on Friday. It is down 9.3% for the month. The latest price is $316.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $290.20 | $310.93 | $283.65 | $309.14 | 11,984,207 |
November 06 2025 | $316.50 | $316.60 | $294.72 | $295.22 | 12,191,180 |
November 05 2025 | $315.89 | $324.14 | $310.84 | $319.30 | 8,215,486 |
November 04 2025 | $319.00 | $325.45 | $306.85 | $307.32 | 12,420,250 |
November 03 2025 | $340.87 | $342.80 | $325.88 | $330.42 | 9,341,726 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
