| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $320.75 | $331.70 | $310.98 | $315.00 | 7,168,355 |
November 29 2021 | $312.22 | $321.58 | $306.75 | $319.39 | 4,159,701 |
November 26 2021 | $301.30 | $307.92 | $299.15 | $303.19 | 2,678,688 |
November 24 2021 | $309.38 | $316.32 | $305.88 | $312.38 | 2,759,755 |
November 23 2021 | $312.50 | $319.70 | $304.60 | $317.20 | 3,469,582 |
November 22 2021 | $333.33 | $335.90 | $310.67 | $315.48 | 5,013,637 |
November 19 2021 | $325.56 | $339.41 | $325.40 | $332.55 | 3,687,652 |
November 18 2021 | $343.00 | $344.84 | $323.41 | $323.57 | 5,408,786 |
November 17 2021 | $342.03 | $348.49 | $338.18 | $346.52 | 3,772,131 |
November 16 2021 | $333.14 | $347.40 | $331.58 | $342.12 | 4,128,078 |
November 15 2021 | $345.10 | $355.20 | $339.03 | $345.36 | 4,465,702 |
November 12 2021 | $339.25 | $344.00 | $332.56 | $342.98 | 4,469,896 |
November 11 2021 | $327.43 | $342.49 | $327.00 | $336.39 | 4,905,822 |
November 10 2021 | $327.22 | $348.98 | $320.00 | $328.60 | 15,168,860 |
November 09 2021 | $367.39 | $368.90 | $345.06 | $357.39 | 10,153,710 |
November 08 2021 | $349.50 | $363.17 | $345.56 | $353.92 | 8,531,091 |
November 05 2021 | $345.23 | $345.23 | $333.44 | $337.05 | 3,527,615 |
November 04 2021 | $340.74 | $345.85 | $333.88 | $344.45 | 5,893,705 |
November 03 2021 | $335.26 | $344.47 | $328.31 | $344.38 | 4,809,761 |
November 02 2021 | $336.33 | $345.25 | $332.14 | $336.34 | 6,104,746 |
November 01 2021 | $324.77 | $338.43 | $323.90 | $330.99 | 6,255,938 |