The closing price for Coca-Cola (KO) in 2010 was $20.88, on December 31, 2010. It was up 18.7% for the year. The latest price is $66.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.75 | $20.89 | $20.75 | $20.88 | 10,773,400 |
December 30 2010 | $20.77 | $20.83 | $20.75 | $20.80 | 9,285,800 |
December 29 2010 | $20.76 | $20.85 | $20.75 | $20.78 | 8,747,200 |
December 28 2010 | $20.68 | $20.77 | $20.66 | $20.75 | 9,861,600 |
December 27 2010 | $20.81 | $20.81 | $20.66 | $20.66 | 9,923,800 |
December 23 2010 | $20.80 | $20.92 | $20.79 | $20.82 | 13,063,600 |
December 22 2010 | $20.77 | $20.83 | $20.65 | $20.83 | 15,419,800 |
December 21 2010 | $20.75 | $20.83 | $20.69 | $20.79 | 18,720,200 |
December 20 2010 | $20.78 | $20.87 | $20.70 | $20.74 | 18,271,400 |
December 17 2010 | $20.64 | $20.88 | $20.59 | $20.86 | 29,294,200 |
December 16 2010 | $20.59 | $20.77 | $20.54 | $20.75 | 28,817,200 |
December 15 2010 | $20.29 | $20.62 | $20.24 | $20.56 | 26,126,600 |
December 14 2010 | $20.58 | $20.60 | $20.23 | $20.29 | 27,936,800 |
December 13 2010 | $20.44 | $20.63 | $20.42 | $20.59 | 18,748,400 |
December 10 2010 | $20.60 | $20.61 | $20.41 | $20.53 | 17,909,400 |
December 09 2010 | $20.51 | $20.61 | $20.50 | $20.58 | 19,622,400 |
December 08 2010 | $20.34 | $20.46 | $20.34 | $20.44 | 18,226,600 |
December 07 2010 | $20.44 | $20.50 | $20.36 | $20.37 | 19,714,600 |
December 06 2010 | $20.44 | $20.48 | $20.32 | $20.32 | 22,221,600 |
December 03 2010 | $20.57 | $20.62 | $20.47 | $20.48 | 20,677,800 |
December 02 2010 | $20.53 | $20.63 | $20.48 | $20.61 | 22,773,600 |
December 01 2010 | $20.30 | $20.57 | $20.27 | $20.54 | 20,951,600 |
November 30 2010 | $19.99 | $20.19 | $19.98 | $20.06 | 23,550,600 |
November 29 2010 | $20.18 | $20.21 | $19.96 | $20.13 | 22,397,800 |
November 26 2010 | $20.22 | $20.30 | $20.18 | $20.22 | 9,016,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
