On December 29, 2023, Eli Lilly and (LLY) had a market capitalization of $520.4B, based on 903.98M shares at a price of $575.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $575.70 | 2,000,100 | 903,980,000 | $520,418,212,468.00 |
December 28 2023 | $573.65 | 1,973,500 | 903,980,000 | $518,570,206,154.00 |
December 27 2023 | $574.30 | 2,163,400 | 903,980,000 | $519,159,420,318.00 |
December 26 2023 | $563.60 | 1,678,700 | 903,980,000 | $509,481,681,632.00 |
December 22 2023 | $563.32 | 2,226,100 | 903,980,000 | $509,231,731,162.00 |
December 21 2023 | $564.91 | 1,786,500 | 903,980,000 | $510,669,149,760.00 |
December 20 2023 | $563.14 | 2,647,100 | 903,980,000 | $509,071,003,518.00 |
December 19 2023 | $572.63 | 2,192,700 | 903,980,000 | $517,641,728,296.00 |
December 18 2023 | $572.58 | 3,033,900 | 903,980,000 | $517,597,071,684.00 |
December 15 2023 | $564.95 | 5,317,000 | 903,980,000 | $510,704,856,970.00 |
December 14 2023 | $566.56 | 5,275,900 | 903,980,000 | $512,160,083,974.00 |
December 13 2023 | $590.10 | 3,112,500 | 903,980,000 | $533,434,982,080.00 |
December 12 2023 | $577.51 | 2,846,100 | 903,980,000 | $522,060,924,924.00 |
December 11 2023 | $576.80 | 5,614,100 | 903,980,000 | $521,418,195,144.00 |
December 08 2023 | $590.64 | 2,446,800 | 903,980,000 | $533,926,024,016.00 |
December 07 2023 | $580.98 | 2,095,000 | 903,980,000 | $525,194,661,992.00 |
December 06 2023 | $581.95 | 2,093,100 | 903,980,000 | $526,069,533,836.00 |
December 05 2023 | $580.86 | 2,157,300 | 903,980,000 | $525,087,449,964.00 |
December 04 2023 | $578.42 | 2,577,100 | 903,980,000 | $522,882,281,152.00 |
December 01 2023 | $576.80 | 3,638,600 | 903,980,000 | $521,418,195,144.00 |
November 30 2023 | $583.72 | 5,658,400 | 903,980,000 | $527,667,589,680.00 |
November 29 2023 | $584.53 | 1,908,600 | 903,980,000 | $528,399,723,082.00 |
November 28 2023 | $584.27 | 1,793,900 | 903,980,000 | $528,167,581,018.00 |
November 27 2023 | $584.20 | 2,630,700 | 903,980,000 | $528,105,116,000.00 |
November 24 2023 | $593.65 | 1,341,700 | 903,980,000 | $536,648,992,572.00 |
