The closing price for Coca-Cola (KO) in 2002 was $11.39, on December 31, 2002. It was down 4.8% for the year. The latest price is $71.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.29 | $11.46 | $11.24 | $11.39 | 8,993,400 |
December 30 2002 | $11.32 | $11.37 | $11.15 | $11.30 | 10,272,400 |
December 27 2002 | $11.43 | $11.50 | $11.23 | $11.29 | 6,725,200 |
December 26 2002 | $11.48 | $11.61 | $11.46 | $11.47 | 4,606,400 |
December 24 2002 | $11.39 | $11.53 | $11.39 | $11.49 | 3,392,600 |
December 23 2002 | $11.46 | $11.59 | $11.40 | $11.53 | 10,149,600 |
December 20 2002 | $11.50 | $11.52 | $11.40 | $11.45 | 16,630,800 |
December 19 2002 | $11.52 | $11.56 | $11.32 | $11.46 | 13,308,200 |
December 18 2002 | $11.67 | $11.68 | $11.53 | $11.57 | 11,923,600 |
December 17 2002 | $11.91 | $11.94 | $11.65 | $11.67 | 11,792,200 |
December 16 2002 | $11.91 | $11.95 | $11.77 | $11.88 | 12,417,200 |
December 13 2002 | $11.63 | $12.06 | $11.56 | $11.91 | 15,263,600 |
December 12 2002 | $12.03 | $12.03 | $11.78 | $11.92 | 11,997,200 |
December 11 2002 | $12.07 | $12.19 | $11.96 | $12.15 | 15,685,200 |
December 10 2002 | $11.72 | $12.08 | $11.72 | $12.08 | 12,368,400 |
December 09 2002 | $11.74 | $11.87 | $11.66 | $11.72 | 8,486,400 |
December 06 2002 | $11.64 | $11.85 | $11.64 | $11.80 | 7,989,600 |
December 05 2002 | $11.86 | $11.90 | $11.64 | $11.70 | 8,642,800 |
December 04 2002 | $11.61 | $12.00 | $11.60 | $11.86 | 12,994,600 |
December 03 2002 | $11.82 | $11.92 | $11.64 | $11.67 | 13,710,800 |
December 02 2002 | $12.00 | $12.00 | $11.70 | $11.74 | 10,058,000 |
November 29 2002 | $11.99 | $11.99 | $11.83 | $11.86 | 5,242,200 |
November 27 2002 | $11.69 | $12.05 | $11.64 | $12.01 | 10,498,000 |
November 26 2002 | $11.59 | $11.74 | $11.58 | $11.64 | 10,625,800 |
November 25 2002 | $11.65 | $11.74 | $11.58 | $11.67 | 10,346,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
