The closing price for Coca-Cola (KO) in 1986 was $0.94, on December 31, 1986. It was up 38% for the year. The latest price is $71.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.96 | $0.96 | $0.94 | $0.94 | 15,214,400 |
December 30 1986 | $0.95 | $0.97 | $0.95 | $0.96 | 13,692,800 |
December 29 1986 | $0.97 | $0.97 | $0.95 | $0.95 | 4,524,800 |
December 26 1986 | $0.98 | $0.98 | $0.97 | $0.97 | 3,801,600 |
December 24 1986 | $0.99 | $0.99 | $0.98 | $0.98 | 6,056,000 |
December 23 1986 | $0.99 | $0.99 | $0.96 | $0.99 | 13,366,400 |
December 22 1986 | $0.98 | $0.99 | $0.97 | $0.99 | 10,657,600 |
December 19 1986 | $0.96 | $0.98 | $0.96 | $0.98 | 28,320,000 |
December 18 1986 | $0.96 | $0.97 | $0.95 | $0.96 | 8,644,800 |
December 17 1986 | $0.97 | $0.97 | $0.95 | $0.96 | 10,456,000 |
December 16 1986 | $0.95 | $0.98 | $0.95 | $0.97 | 18,560,000 |
December 15 1986 | $0.94 | $0.95 | $0.93 | $0.95 | 13,416,000 |
December 12 1986 | $0.95 | $0.95 | $0.94 | $0.94 | 11,412,800 |
December 11 1986 | $0.97 | $0.97 | $0.95 | $0.95 | 16,160,000 |
December 10 1986 | $0.96 | $0.98 | $0.95 | $0.97 | 15,388,800 |
December 09 1986 | $0.95 | $0.97 | $0.95 | $0.96 | 15,376,000 |
December 08 1986 | $0.95 | $0.95 | $0.92 | $0.95 | 14,086,400 |
December 05 1986 | $0.96 | $0.97 | $0.94 | $0.95 | 15,550,400 |
December 04 1986 | $0.94 | $0.97 | $0.94 | $0.96 | 35,520,000 |
December 03 1986 | $0.93 | $0.95 | $0.91 | $0.94 | 25,280,000 |
December 02 1986 | $0.90 | $0.93 | $0.90 | $0.93 | 20,320,000 |
December 01 1986 | $0.90 | $0.90 | $0.88 | $0.90 | 10,750,400 |
November 28 1986 | $0.90 | $0.91 | $0.90 | $0.91 | 7,241,600 |
November 26 1986 | $0.89 | $0.92 | $0.88 | $0.90 | 20,320,000 |
November 25 1986 | $0.90 | $0.90 | $0.89 | $0.89 | 9,220,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
