The closing price for Coca-Cola (KO) on October 10 was $67.04. It was up 0.8% for the day (up 1% from previous close). The latest price is $68.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $67.04 | $67.04 | $67.04 | $67.04 | — |
October 10 2025 19:30 | $67.05 | $67.25 | $66.99 | $67.06 | 3,435,777 |
October 10 2025 18:30 | $67.03 | $67.10 | $66.91 | $67.05 | 1,233,281 |
October 10 2025 17:30 | $67.01 | $67.07 | $66.89 | $67.03 | 1,455,912 |
October 10 2025 16:30 | $66.89 | $67.15 | $66.88 | $67.00 | 1,075,353 |
October 10 2025 15:30 | $67.11 | $67.40 | $66.81 | $66.89 | 1,735,189 |
October 10 2025 14:30 | $66.78 | $67.35 | $66.56 | $67.12 | 3,016,647 |
October 10 2025 13:30 | $66.52 | $67.00 | $66.38 | $66.78 | 2,914,046 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
