The closing price for Coca-Cola (KO) on Friday was $69.71. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $68.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $69.79 | $69.81 | $69.65 | $69.71 | 3,021,314 |
October 24 2025 18:30 | $69.97 | $70.03 | $69.77 | $69.79 | 1,685,596 |
October 24 2025 17:30 | $69.87 | $69.99 | $69.83 | $69.98 | 1,250,615 |
October 24 2025 16:30 | $69.88 | $69.93 | $69.79 | $69.87 | 1,156,899 |
October 24 2025 15:30 | $69.84 | $69.96 | $69.73 | $69.88 | 1,348,380 |
October 24 2025 14:30 | $69.98 | $70.00 | $69.77 | $69.83 | 1,654,903 |
October 24 2025 13:30 | $69.91 | $70.05 | $69.76 | $69.98 | 2,690,573 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
