The closing price for Coca-Cola (KO) in April 2004 was $13.38, on April 30, 2004. It was up 0.2% for the month. The latest price is $70.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2004 | $13.35 | $13.55 | $13.29 | $13.38 | 10,971,200 |
April 29 2004 | $13.27 | $13.40 | $13.17 | $13.35 | 10,371,400 |
April 28 2004 | $13.41 | $13.44 | $13.27 | $13.28 | 9,501,200 |
April 27 2004 | $13.43 | $13.44 | $13.36 | $13.42 | 11,534,200 |
April 26 2004 | $13.51 | $13.54 | $13.37 | $13.41 | 11,161,600 |
April 23 2004 | $13.56 | $13.59 | $13.43 | $13.51 | 13,696,000 |
April 22 2004 | $13.41 | $13.65 | $13.41 | $13.62 | 18,415,600 |
April 21 2004 | $13.65 | $13.94 | $13.63 | $13.79 | 14,946,400 |
April 20 2004 | $14.04 | $14.04 | $13.81 | $13.83 | 9,239,600 |
April 19 2004 | $13.84 | $14.15 | $13.84 | $14.02 | 17,597,800 |
April 16 2004 | $13.61 | $13.77 | $13.56 | $13.74 | 10,517,000 |
April 15 2004 | $13.61 | $13.68 | $13.50 | $13.55 | 8,750,000 |
April 14 2004 | $13.44 | $13.63 | $13.42 | $13.54 | 8,876,400 |
April 13 2004 | $13.46 | $13.49 | $13.37 | $13.46 | 12,863,000 |
April 12 2004 | $13.51 | $13.55 | $13.43 | $13.45 | 9,983,600 |
April 08 2004 | $13.58 | $13.64 | $13.49 | $13.56 | 8,024,800 |
April 07 2004 | $13.41 | $13.56 | $13.38 | $13.51 | 11,291,200 |
April 06 2004 | $13.28 | $13.53 | $13.27 | $13.46 | 9,925,800 |
April 05 2004 | $13.43 | $13.45 | $13.36 | $13.38 | 9,491,000 |
April 02 2004 | $13.51 | $13.51 | $13.40 | $13.47 | 9,452,800 |
April 01 2004 | $13.36 | $13.40 | $13.29 | $13.38 | 8,979,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
