The closing price for Coca-Cola (KO) in April 2020 was $39.08, on April 30, 2020. It was up 8% for the month. The latest price is $69.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $40.02 | $40.02 | $38.92 | $39.08 | 20,801,100 |
April 29 2020 | $40.25 | $40.76 | $39.92 | $40.13 | 15,780,000 |
April 28 2020 | $40.79 | $40.87 | $39.66 | $39.80 | 17,246,700 |
April 27 2020 | $39.17 | $40.01 | $38.92 | $39.84 | 19,175,500 |
April 24 2020 | $38.75 | $38.96 | $38.42 | $38.69 | 15,175,000 |
April 23 2020 | $39.13 | $39.26 | $38.29 | $38.38 | 17,668,200 |
April 22 2020 | $39.21 | $39.30 | $38.75 | $38.90 | 15,811,600 |
April 21 2020 | $39.07 | $39.94 | $37.69 | $38.64 | 26,863,700 |
April 20 2020 | $40.70 | $40.87 | $39.44 | $39.62 | 18,957,900 |
April 17 2020 | $41.13 | $41.13 | $40.34 | $40.93 | 19,844,600 |
April 16 2020 | $40.36 | $40.75 | $39.82 | $40.11 | 17,606,800 |
April 15 2020 | $40.63 | $41.22 | $40.37 | $40.54 | 12,893,200 |
April 14 2020 | $40.82 | $41.94 | $39.96 | $41.66 | 21,801,900 |
April 13 2020 | $41.17 | $41.42 | $39.60 | $39.96 | 19,586,000 |
April 09 2020 | $41.25 | $42.35 | $41.17 | $41.73 | 19,165,300 |
April 08 2020 | $39.72 | $40.95 | $39.45 | $40.72 | 18,937,100 |
April 07 2020 | $41.30 | $41.39 | $39.58 | $39.61 | 21,279,600 |
April 06 2020 | $38.65 | $40.03 | $38.06 | $39.74 | 22,850,000 |
April 03 2020 | $37.11 | $37.76 | $36.88 | $37.32 | 14,207,100 |
April 02 2020 | $35.95 | $37.63 | $35.65 | $37.43 | 17,621,900 |
April 01 2020 | $36.17 | $37.17 | $35.59 | $35.87 | 21,936,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
