The closing price for Coca-Cola (KO) in April 2024 was $59.55, on April 30, 2024. It was up 1% for the month. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $59.91 | $60.57 | $59.26 | $59.55 | 19,349,200 |
April 29 2024 | $59.70 | $59.82 | $59.32 | $59.81 | 13,409,300 |
April 26 2024 | $59.34 | $59.71 | $59.15 | $59.52 | 10,994,300 |
April 25 2024 | $59.65 | $60.34 | $59.17 | $59.52 | 19,048,500 |
April 24 2024 | $58.15 | $59.44 | $57.69 | $59.34 | 19,548,300 |
April 23 2024 | $58.36 | $58.50 | $57.97 | $58.46 | 13,689,100 |
April 22 2024 | $57.98 | $58.45 | $57.58 | $58.38 | 15,624,500 |
April 19 2024 | $56.98 | $58.19 | $56.88 | $58.01 | 21,206,200 |
April 18 2024 | $56.52 | $56.86 | $56.44 | $56.80 | 11,125,900 |
April 17 2024 | $56.19 | $56.46 | $56.01 | $56.41 | 13,805,100 |
April 16 2024 | $56.16 | $56.28 | $55.85 | $55.98 | 11,236,800 |
April 15 2024 | $56.51 | $56.70 | $55.96 | $56.05 | 12,425,000 |
April 12 2024 | $56.83 | $56.89 | $56.04 | $56.19 | 12,246,700 |
April 11 2024 | $57.03 | $57.24 | $56.68 | $56.93 | 11,109,000 |
April 10 2024 | $57.19 | $57.26 | $56.58 | $56.81 | 11,861,900 |
April 09 2024 | $57.35 | $57.60 | $57.01 | $57.58 | 10,792,100 |
April 08 2024 | $57.27 | $57.34 | $56.95 | $57.14 | 10,284,500 |
April 05 2024 | $57.12 | $57.54 | $56.80 | $57.37 | 10,156,200 |
April 04 2024 | $57.93 | $57.99 | $57.05 | $57.17 | 14,320,700 |
April 03 2024 | $57.89 | $58.22 | $57.63 | $57.68 | 13,672,900 |
April 02 2024 | $58.28 | $58.55 | $57.95 | $57.99 | 13,017,300 |
April 01 2024 | $58.98 | $59.10 | $58.45 | $58.50 | 11,668,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
