The closing price for Coca-Cola (KO) in May 2004 was $13.59, on May 28, 2004. It was up 1.4% for the month. The latest price is $70.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2004 | $13.59 | $13.63 | $13.54 | $13.59 | 7,948,400 |
May 27 2004 | $13.47 | $13.60 | $13.45 | $13.58 | 11,214,800 |
May 26 2004 | $13.34 | $13.42 | $13.22 | $13.29 | 7,401,600 |
May 25 2004 | $13.15 | $13.37 | $13.10 | $13.33 | 11,520,800 |
May 24 2004 | $13.12 | $13.21 | $13.07 | $13.18 | 9,990,000 |
May 21 2004 | $13.30 | $13.30 | $13.04 | $13.06 | 9,992,000 |
May 20 2004 | $13.01 | $13.22 | $13.01 | $13.13 | 7,053,400 |
May 19 2004 | $13.24 | $13.27 | $13.05 | $13.06 | 9,078,400 |
May 18 2004 | $13.15 | $13.36 | $13.10 | $13.26 | 9,899,400 |
May 17 2004 | $13.13 | $13.26 | $13.10 | $13.18 | 7,597,800 |
May 14 2004 | $13.06 | $13.24 | $13.04 | $13.23 | 8,548,800 |
May 13 2004 | $13.14 | $13.20 | $13.03 | $13.13 | 7,085,000 |
May 12 2004 | $13.23 | $13.23 | $13.04 | $13.21 | 8,902,400 |
May 11 2004 | $13.07 | $13.26 | $13.04 | $13.24 | 10,300,800 |
May 10 2004 | $13.36 | $13.39 | $13.17 | $13.21 | 13,490,400 |
May 07 2004 | $13.47 | $13.65 | $13.40 | $13.42 | 10,231,800 |
May 06 2004 | $13.43 | $13.61 | $13.43 | $13.51 | 9,009,600 |
May 05 2004 | $13.44 | $13.55 | $13.32 | $13.52 | 11,156,200 |
May 04 2004 | $13.37 | $13.37 | $13.20 | $13.30 | 10,786,000 |
May 03 2004 | $13.40 | $13.48 | $13.30 | $13.39 | 8,053,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
