The closing price for Coca-Cola (KO) yesterday was $69.20. It was down 1.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $69.29 | $69.39 | $69.12 | $69.20 | 187,561 |
June 18 2025 18:30 | $69.27 | $69.38 | $69.20 | $69.20 | 77,551 |
June 18 2025 17:30 | $69.42 | $69.49 | $69.33 | $69.37 | 99,681 |
June 18 2025 16:30 | $69.33 | $69.49 | $69.33 | $69.48 | 41,903 |
June 18 2025 15:30 | $69.37 | $69.37 | $69.09 | $69.24 | 82,946 |
June 18 2025 14:30 | $69.60 | $69.77 | $69.51 | $69.62 | 82,130 |
June 18 2025 13:30 | $70.02 | $70.02 | $69.60 | $69.64 | 93,591 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
