comcast corp class a2

Since January 1, 2025, CORP has returned 5.5% and Comcast (CMCSA) has returned -7.2%.

DATE Comcast undefined
August 22 2025
$34.15
$97.74
August 21 2025
$33.60
$97.10
August 20 2025
$33.29
$97.41
August 19 2025
$33.89
$97.34
August 18 2025
$33.43
$97.18
August 15 2025
$33.45
$97.31
August 14 2025
$32.90
$97.42
August 13 2025
$32.94
$97.70
August 12 2025
$32.10
$97.27
August 11 2025
$31.41
$97.24
August 08 2025
$31.67
$97.11
August 07 2025
$31.67
$97.36
August 06 2025
$32.16
$97.46
August 05 2025
$32.51
$97.46
August 04 2025
$32.56
$97.44
August 01 2025
$32.52
$97.29
July 31 2025
$33.23
$96.51
July 30 2025
$32.50
$96.51
July 29 2025
$32.83
$96.77
July 28 2025
$33.53
$96.30
July 25 2025
$33.68
$96.42
July 24 2025
$35.37
$96.16
July 23 2025
$35.79
$96.27
July 22 2025
$35.27
$96.53
July 21 2025
$35.01
$96.26