On December 30, 2005, Comcast (CMCSA) had a market capitalization of $54B, based on 9.11B shares at a price of $5.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $5.93 | 29,178,300 | 9,110,107,200 | $54,048,443,996.16 |
December 29 2005 | $5.97 | 17,781,900 | 9,110,107,200 | $54,423,780,412.80 |
December 28 2005 | $5.99 | 21,321,600 | 9,110,107,200 | $54,569,542,128.00 |
December 27 2005 | $6.01 | 30,449,100 | 9,110,107,200 | $54,716,214,853.92 |
December 23 2005 | $6.07 | 16,344,000 | 9,110,107,200 | $55,342,079,218.56 |
December 22 2005 | $6.06 | 31,580,700 | 9,110,107,200 | $55,174,453,246.08 |
December 21 2005 | $6.02 | 39,483,300 | 9,110,107,200 | $54,820,070,076.00 |
December 20 2005 | $6.08 | 24,105,300 | 9,110,107,200 | $55,383,074,700.96 |
December 19 2005 | $6.10 | 32,754,300 | 9,110,107,200 | $55,529,747,426.88 |
December 16 2005 | $6.14 | 52,275,300 | 9,110,107,200 | $55,946,079,325.92 |
December 15 2005 | $6.15 | 32,373,000 | 9,110,107,200 | $56,070,887,794.56 |
December 14 2005 | $6.09 | 27,321,000 | 9,110,107,200 | $55,487,840,933.76 |
December 13 2005 | $6.09 | 30,959,100 | 9,110,107,200 | $55,507,883,169.60 |
December 12 2005 | $6.09 | 22,239,000 | 9,110,107,200 | $55,445,023,429.92 |
December 09 2005 | $6.14 | 27,316,500 | 9,110,107,200 | $55,925,126,079.36 |
December 08 2005 | $6.16 | 42,648,000 | 9,110,107,200 | $56,133,747,534.24 |
December 07 2005 | $6.20 | 30,855,900 | 9,110,107,200 | $56,509,083,950.88 |
December 06 2005 | $6.21 | 46,355,700 | 9,110,107,200 | $56,592,896,937.12 |
December 05 2005 | $6.19 | 32,144,100 | 9,110,107,200 | $56,405,228,728.80 |
December 02 2005 | $6.22 | 31,760,400 | 9,110,107,200 | $56,633,892,419.52 |
December 01 2005 | $6.17 | 42,148,500 | 9,110,107,200 | $56,175,654,027.36 |
November 30 2005 | $6.04 | 53,104,200 | 9,110,107,200 | $55,049,644,777.44 |
November 29 2005 | $6.12 | 52,291,500 | 9,110,107,200 | $55,779,364,364.16 |
November 28 2005 | $6.20 | 30,322,800 | 9,110,107,200 | $56,468,088,468.48 |
November 25 2005 | $6.27 | 8,255,100 | 9,110,107,200 | $57,113,995,068.96 |
