On September 30, 2002, Comcast (CMCSA) had a market capitalization of $19.7B, based on 4.31B shares at a price of $4.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $4.56 | 1,546,799 | 4,314,242,900 | $19,660,004,895.30 |
September 27 2002 | $4.91 | 1,424,996 | 4,314,242,900 | $21,199,326,762.02 |
September 26 2002 | $4.97 | 1,192,814 | 4,314,242,900 | $21,428,844,484.30 |
September 25 2002 | $4.62 | 1,039,458 | 4,314,242,900 | $19,936,547,865.19 |
September 24 2002 | $4.55 | 680,700 | 4,314,242,900 | $19,632,393,740.74 |
September 23 2002 | $4.81 | 601,800 | 4,314,242,900 | $20,756,685,440.48 |
September 20 2002 | $5.02 | 636,105 | 4,314,242,900 | $21,669,147,813.83 |
September 19 2002 | $4.85 | 1,353,899 | 4,314,242,900 | $20,922,783,792.13 |
September 18 2002 | $5.18 | 1,100,117 | 4,314,242,900 | $22,342,169,706.23 |
September 17 2002 | $5.19 | 915,312 | 4,314,242,900 | $22,397,392,015.35 |
September 16 2002 | $5.09 | 201,000 | 4,314,242,900 | $21,955,182,118.10 |
September 13 2002 | $5.22 | 434,700 | 4,314,242,900 | $22,535,447,788.15 |
September 12 2002 | $5.21 | 256,872 | 4,314,242,900 | $22,471,165,568.94 |
September 11 2002 | $5.33 | 289,800 | 4,314,242,900 | $23,005,700,264.25 |
September 10 2002 | $5.39 | 366,900 | 4,314,242,900 | $23,245,572,169.49 |
September 09 2002 | $5.27 | 417,300 | 4,314,242,900 | $22,738,217,204.45 |
September 06 2002 | $5.22 | 844,200 | 4,314,242,900 | $22,535,447,788.15 |
September 05 2002 | $4.87 | 482,400 | 4,314,242,900 | $21,014,677,165.90 |
September 04 2002 | $4.99 | 343,395 | 4,314,242,900 | $21,531,092,041.03 |
September 03 2002 | $4.74 | 753,078 | 4,314,242,900 | $20,462,022,650.41 |
