On September 30, 2002, Comcast (CMCSA) had a market capitalization of $19.4B, based on 4.31B shares at a price of $4.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $4.50 | 1,546,799 | 4,314,242,900 | $19,432,212,870.18 |
September 27 2002 | $4.86 | 1,424,996 | 4,314,242,900 | $20,953,414,916.72 |
September 26 2002 | $4.91 | 1,192,814 | 4,314,242,900 | $21,180,344,093.26 |
September 25 2002 | $4.57 | 1,039,458 | 4,314,242,900 | $19,705,304,445.75 |
September 24 2002 | $4.50 | 680,700 | 4,314,242,900 | $19,404,601,715.62 |
September 23 2002 | $4.76 | 601,800 | 4,314,242,900 | $20,516,382,110.95 |
September 20 2002 | $4.96 | 636,105 | 4,314,242,900 | $21,418,058,877.05 |
September 19 2002 | $4.79 | 1,353,899 | 4,314,242,900 | $20,680,323,341.15 |
September 18 2002 | $5.12 | 1,100,117 | 4,314,242,900 | $22,083,315,132.23 |
September 17 2002 | $5.13 | 915,312 | 4,314,242,900 | $22,137,674,592.77 |
September 16 2002 | $5.03 | 201,000 | 4,314,242,900 | $21,700,641,787.00 |
September 13 2002 | $5.16 | 434,700 | 4,314,242,900 | $22,274,436,092.70 |
September 12 2002 | $5.15 | 256,872 | 4,314,242,900 | $22,210,585,297.78 |
September 11 2002 | $5.27 | 289,800 | 4,314,242,900 | $22,739,080,053.03 |
September 10 2002 | $5.33 | 366,900 | 4,314,242,900 | $22,975,931,988.24 |
September 09 2002 | $5.21 | 417,300 | 4,314,242,900 | $22,475,048,387.55 |
September 06 2002 | $5.16 | 844,200 | 4,314,242,900 | $22,274,436,092.70 |
September 05 2002 | $4.81 | 482,400 | 4,314,242,900 | $20,771,353,866.34 |
September 04 2002 | $4.93 | 343,395 | 4,314,242,900 | $21,281,728,801.41 |
September 03 2002 | $4.69 | 753,078 | 4,314,242,900 | $20,224,739,290.91 |
