| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $44.60 | $46.13 | $43.49 | $46.05 | 323,257,151 |
November 2020 | $37.57 | $46.13 | $36.00 | $44.16 | 405,593,334 |
October 2020 | $40.72 | $40.90 | $36.69 | $37.13 | 357,132,382 |
September 2020 | $38.86 | $41.54 | $37.71 | $40.45 | 427,666,949 |
August 2020 | $37.33 | $39.47 | $36.75 | $39.19 | 281,443,740 |
July 2020 | $34.64 | $39.53 | $34.13 | $37.43 | 415,685,631 |
June 2020 | $34.37 | $37.54 | $32.83 | $34.09 | 458,768,484 |
May 2020 | $32.29 | $35.18 | $29.70 | $34.43 | 429,576,057 |
April 2020 | $28.83 | $34.01 | $27.86 | $32.71 | 486,503,357 |
March 2020 | $34.84 | $37.53 | $27.38 | $29.89 | 904,318,758 |
February 2020 | $37.62 | $40.09 | $33.66 | $34.92 | 422,523,894 |
January 2020 | $38.99 | $41.23 | $36.88 | $37.30 | 462,388,463 |
December 2019 | $38.17 | $38.98 | $36.11 | $38.66 | 458,162,650 |
November 2019 | $38.85 | $39.26 | $37.18 | $37.95 | 344,003,503 |
October 2019 | $38.84 | $40.61 | $37.49 | $38.53 | 337,279,593 |
September 2019 | $37.55 | $40.45 | $37.25 | $38.57 | 342,063,149 |
August 2019 | $36.95 | $38.20 | $34.84 | $37.87 | 351,392,729 |
July 2019 | $36.31 | $38.76 | $36.05 | $36.94 | 354,410,573 |
June 2019 | $34.93 | $37.34 | $34.64 | $36.00 | 443,327,943 |
May 2019 | $37.02 | $37.30 | $34.71 | $34.91 | 359,235,812 |
April 2019 | $34.17 | $37.43 | $33.85 | $37.06 | 321,151,692 |
March 2019 | $32.91 | $34.32 | $32.09 | $33.86 | 419,494,261 |
February 2019 | $31.09 | $32.95 | $30.72 | $32.75 | 343,384,483 |
January 2019 | $28.37 | $31.70 | $28.31 | $30.97 | 501,111,855 |
December 2018 | $32.93 | $33.09 | $27.47 | $28.84 | 438,190,418 |
