| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $34.14 | $34.76 | $34.08 | $34.72 | 15,858,200 |
March 30 2023 | $34.24 | $34.25 | $33.86 | $34.02 | 14,922,200 |
March 29 2023 | $33.73 | $33.88 | $33.64 | $33.84 | 14,579,700 |
March 28 2023 | $33.35 | $33.69 | $33.29 | $33.38 | 11,818,100 |
March 27 2023 | $33.14 | $33.54 | $33.13 | $33.34 | 16,333,800 |
March 24 2023 | $32.70 | $33.09 | $32.31 | $32.90 | 20,371,000 |
March 23 2023 | $33.07 | $33.41 | $32.64 | $32.94 | 20,323,000 |
March 22 2023 | $33.98 | $34.12 | $33.13 | $33.15 | 16,159,200 |
March 21 2023 | $33.68 | $33.97 | $33.58 | $33.88 | 17,058,200 |
March 20 2023 | $33.14 | $33.47 | $33.12 | $33.36 | 16,516,500 |
March 17 2023 | $32.85 | $33.16 | $32.63 | $33.00 | 51,723,700 |
March 16 2023 | $32.43 | $33.25 | $32.43 | $33.19 | 22,245,100 |
March 15 2023 | $32.08 | $32.96 | $31.72 | $32.87 | 22,670,200 |
March 14 2023 | $32.95 | $32.98 | $31.99 | $32.31 | 27,424,100 |
March 13 2023 | $32.33 | $32.92 | $32.00 | $32.52 | 22,182,100 |
March 10 2023 | $32.27 | $32.59 | $32.05 | $32.34 | 20,414,500 |
March 09 2023 | $32.97 | $33.09 | $32.36 | $32.49 | 14,273,800 |
March 08 2023 | $33.38 | $33.40 | $32.61 | $32.88 | 17,450,000 |
March 07 2023 | $33.95 | $34.08 | $32.92 | $33.14 | 20,070,100 |
March 06 2023 | $34.45 | $34.46 | $33.90 | $33.96 | 12,422,100 |
March 03 2023 | $34.11 | $34.24 | $33.89 | $34.10 | 16,776,900 |
March 02 2023 | $33.34 | $33.91 | $33.33 | $33.84 | 13,626,300 |
March 01 2023 | $33.78 | $33.96 | $33.28 | $33.55 | 17,280,400 |
February 28 2023 | $33.90 | $34.25 | $33.72 | $34.04 | 24,474,300 |
February 27 2023 | $34.12 | $34.41 | $34.00 | $34.21 | 17,514,600 |
