The closing price for Comcast (CMCSA) in September 2023 was $38.16, on September 29, 2023. It was down 5% for the month. The latest price is $28.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $38.63 | $38.80 | $37.86 | $38.16 | 15,136,960 |
September 28 2023 | $38.46 | $38.93 | $38.42 | $38.60 | 13,102,540 |
September 27 2023 | $38.18 | $38.57 | $38.08 | $38.38 | 16,357,040 |
September 26 2023 | $37.86 | $38.48 | $37.74 | $38.07 | 18,397,301 |
September 25 2023 | $38.91 | $39.03 | $38.49 | $38.61 | 11,871,530 |
September 22 2023 | $39.21 | $39.45 | $38.95 | $38.98 | 12,459,640 |
September 21 2023 | $39.30 | $39.59 | $39.25 | $39.33 | 16,274,230 |
September 20 2023 | $39.41 | $39.62 | $39.13 | $39.16 | 15,630,960 |
September 19 2023 | $39.22 | $39.44 | $39.13 | $39.35 | 15,865,550 |
September 18 2023 | $39.12 | $39.60 | $39.09 | $39.28 | 12,852,880 |
September 15 2023 | $39.53 | $39.71 | $38.89 | $39.02 | 45,437,406 |
September 14 2023 | $39.24 | $39.62 | $39.16 | $39.56 | 19,660,240 |
September 13 2023 | $38.80 | $38.90 | $38.35 | $38.89 | 16,914,990 |
September 12 2023 | $38.83 | $39.14 | $38.61 | $38.89 | 21,007,561 |
September 11 2023 | $38.79 | $39.34 | $38.66 | $38.95 | 19,843,109 |
September 08 2023 | $38.70 | $38.89 | $38.52 | $38.75 | 19,859,010 |
September 07 2023 | $38.62 | $39.33 | $38.59 | $38.59 | 20,810,850 |
September 06 2023 | $38.28 | $39.24 | $38.08 | $38.66 | 27,839,760 |
September 05 2023 | $39.20 | $39.32 | $38.27 | $38.35 | 21,709,760 |
September 01 2023 | $40.16 | $40.19 | $39.03 | $39.35 | 18,866,699 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
