| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.92 | $2.99 | $2.80 | $2.82 | 3,309,441 |
December 28 2023 | $2.80 | $2.93 | $2.77 | $2.92 | 2,033,696 |
December 27 2023 | $2.78 | $2.92 | $2.76 | $2.85 | 1,767,881 |
December 26 2023 | $2.75 | $2.81 | $2.68 | $2.79 | 1,380,994 |
December 22 2023 | $2.73 | $2.79 | $2.65 | $2.73 | 1,828,225 |
December 21 2023 | $2.52 | $2.73 | $2.47 | $2.71 | 3,056,070 |
December 20 2023 | $2.46 | $2.56 | $2.38 | $2.43 | 3,323,149 |
December 19 2023 | $2.46 | $2.56 | $2.41 | $2.48 | 4,410,739 |
December 18 2023 | $2.51 | $2.58 | $2.40 | $2.43 | 3,916,911 |
December 15 2023 | $2.61 | $2.65 | $2.40 | $2.53 | 13,402,510 |
December 14 2023 | $2.38 | $2.75 | $2.37 | $2.55 | 7,341,738 |
December 13 2023 | $2.07 | $2.30 | $2.03 | $2.27 | 4,990,440 |
December 12 2023 | $2.08 | $2.14 | $2.02 | $2.09 | 5,178,869 |
December 11 2023 | $1.90 | $2.16 | $1.89 | $2.07 | 6,398,218 |
December 08 2023 | $1.84 | $1.88 | $1.78 | $1.84 | 2,912,781 |
December 07 2023 | $1.80 | $1.89 | $1.73 | $1.83 | 2,017,704 |
December 06 2023 | $1.77 | $1.91 | $1.76 | $1.80 | 2,487,812 |
December 05 2023 | $1.92 | $1.92 | $1.73 | $1.74 | 2,415,118 |
December 04 2023 | $1.91 | $1.95 | $1.87 | $1.89 | 2,137,995 |
December 01 2023 | $1.68 | $1.91 | $1.62 | $1.89 | 4,439,178 |
November 30 2023 | $1.78 | $1.78 | $1.64 | $1.67 | 4,247,885 |
November 29 2023 | $1.72 | $1.81 | $1.72 | $1.72 | 2,750,227 |
November 28 2023 | $1.75 | $1.76 | $1.68 | $1.73 | 2,693,990 |
November 27 2023 | $1.79 | $1.81 | $1.71 | $1.72 | 3,556,596 |
November 24 2023 | $1.91 | $1.91 | $1.82 | $1.84 | 1,390,967 |
