The closing price for Intel (INTC) today was $21.18. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $21.11 | $21.22 | $21.04 | $21.18 | 7,259,192 |
June 23 2025 18:30 | $21.06 | $21.13 | $21.04 | $21.10 | 166,960 |
June 23 2025 17:30 | $21.08 | $21.17 | $21.06 | $21.12 | 254,164 |
June 23 2025 16:30 | $20.89 | $20.96 | $20.73 | $20.94 | 497,489 |
June 23 2025 15:30 | $21.18 | $21.22 | $21.00 | $21.05 | 228,251 |
June 23 2025 14:30 | $21.47 | $21.49 | $21.23 | $21.23 | 255,516 |
June 23 2025 13:30 | $21.07 | $21.57 | $21.07 | $21.49 | 560,701 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
