| DATE | Microsoft | Netflix | Apple | Tesla |
|---|---|---|---|---|
September 2025 | $495.00 | $1,243.82 | $239.69 | $350.84 |
August 2025 | $506.69 | $1,208.25 | $232.14 | $333.87 |
July 2025 | $532.62 | $1,159.40 | $207.33 | $308.27 |
June 2025 | $496.59 | $1,339.13 | $204.94 | $317.66 |
May 2025 | $459.60 | $1,207.23 | $200.62 | $346.46 |
April 2025 | $393.89 | $1,131.72 | $211.98 | $282.16 |
March 2025 | $374.09 | $932.53 | $221.59 | $259.16 |
February 2025 | $395.61 | $980.56 | $241.25 | $292.98 |
January 2025 | $412.79 | $976.76 | $235.17 | $404.60 |
December 2024 | $419.20 | $891.32 | $249.53 | $403.84 |
November 2024 | $421.15 | $886.81 | $236.49 | $345.16 |
October 2024 | $403.32 | $756.03 | $224.86 | $249.85 |
September 2024 | $427.09 | $709.27 | $231.92 | $261.63 |
August 2024 | $414.03 | $701.35 | $227.94 | $214.11 |
July 2024 | $414.49 | $628.35 | $220.80 | $232.07 |
June 2024 | $442.82 | $674.88 | $209.40 | $197.88 |
May 2024 | $411.30 | $641.62 | $191.14 | $178.08 |
April 2024 | $385.04 | $550.64 | $169.12 | $183.28 |
March 2024 | $416.08 | $607.33 | $170.26 | $175.79 |
February 2024 | $409.08 | $602.92 | $179.46 | $201.88 |
January 2024 | $392.47 | $564.11 | $182.85 | $187.29 |
December 2023 | $371.21 | $486.88 | $190.91 | $248.48 |
November 2023 | $374.04 | $473.97 | $188.36 | $240.08 |
October 2023 | $333.09 | $411.69 | $169.11 | $200.84 |
September 2023 | $311.06 | $377.60 | $169.55 | $250.22 |
