| DATE | Microsoft | Apple | Netflix | Tesla |
|---|---|---|---|---|
June 2025 | $472.62 | $198.78 | $1,219.88 | $326.43 |
May 2025 | $460.36 | $200.85 | $1,207.23 | $346.46 |
April 2025 | $394.54 | $212.22 | $1,131.72 | $282.16 |
March 2025 | $374.70 | $221.84 | $932.53 | $259.16 |
February 2025 | $396.26 | $241.52 | $980.56 | $292.98 |
January 2025 | $413.47 | $235.43 | $976.76 | $404.60 |
December 2024 | $419.89 | $249.82 | $891.32 | $403.84 |
November 2024 | $421.84 | $236.76 | $886.81 | $345.16 |
October 2024 | $403.99 | $225.12 | $756.03 | $249.85 |
September 2024 | $427.80 | $232.18 | $709.27 | $261.63 |
August 2024 | $414.71 | $228.20 | $701.35 | $214.11 |
July 2024 | $415.17 | $221.05 | $628.35 | $232.07 |
June 2024 | $443.55 | $209.64 | $674.88 | $197.88 |
May 2024 | $411.97 | $191.36 | $641.62 | $178.08 |
April 2024 | $385.67 | $169.31 | $550.64 | $183.28 |
March 2024 | $416.77 | $170.45 | $607.33 | $175.79 |
February 2024 | $409.75 | $179.66 | $602.92 | $201.88 |
January 2024 | $393.12 | $183.06 | $564.11 | $187.29 |
December 2023 | $371.82 | $191.13 | $486.88 | $248.48 |
November 2023 | $374.66 | $188.57 | $473.97 | $240.08 |
October 2023 | $333.64 | $169.31 | $411.69 | $200.84 |
September 2023 | $311.57 | $169.74 | $377.60 | $250.22 |
August 2023 | $323.42 | $186.26 | $433.68 | $258.08 |
July 2023 | $330.78 | $194.50 | $438.97 | $267.43 |
June 2023 | $335.33 | $192.05 | $440.49 | $261.77 |
