| DATE | Dow | Diversified Energy |
|---|---|---|
December 31 2024 | $38.44 | $16.10 |
December 30 2024 | $37.78 | $16.02 |
December 27 2024 | $38.35 | $15.27 |
December 26 2024 | $38.53 | $15.48 |
December 24 2024 | $38.40 | $15.27 |
December 23 2024 | $38.29 | $14.83 |
December 20 2024 | $38.26 | $14.82 |
December 19 2024 | $37.45 | $14.15 |
December 18 2024 | $38.46 | $14.50 |
December 17 2024 | $38.86 | $15.04 |
December 16 2024 | $38.42 | $15.28 |
December 13 2024 | $39.14 | $16.16 |
December 12 2024 | $39.54 | $16.06 |
December 11 2024 | $39.75 | $15.85 |
December 10 2024 | $40.40 | $14.85 |
December 09 2024 | $40.93 | $14.81 |
December 06 2024 | $40.22 | $14.71 |
December 05 2024 | $40.41 | $15.48 |
December 04 2024 | $41.05 | $15.96 |
December 03 2024 | $42.02 | $15.96 |
December 02 2024 | $42.51 | $15.32 |
November 29 2024 | $42.35 | $15.68 |
November 27 2024 | $42.09 | $15.28 |
November 26 2024 | $42.00 | $15.10 |
November 25 2024 | $43.25 | $14.98 |
